| Apr 18 2024 |
688 |
265 |
| Apr 18 2024 |
314 |
215 |
| Apr 18 2024 |
582 |
209.54 |
| Apr 17 2024 |
680 |
265 |
| Apr 17 2024 |
303 |
215 |
| Apr 17 2024 |
564 |
209.54 |
| Apr 10 2024 |
678 |
265 |
| Apr 10 2024 |
305 |
215 |
| Apr 10 2024 |
570 |
209.54 |
| Apr 03 2024 |
696 |
265 |
| Apr 03 2024 |
304 |
215 |
| Apr 03 2024 |
591 |
209.54 |
| Mar 27 2024 |
698 |
265 |
| Mar 27 2024 |
312 |
215 |
| Mar 27 2024 |
605 |
209.54 |
| Mar 21 2024 |
706 |
265 |
| Mar 21 2024 |
322 |
215 |
| Mar 21 2024 |
609 |
209.54 |
| Mar 14 2024 |
705 |
265 |
| Mar 14 2024 |
334 |
216.25 |
| Mar 14 2024 |
559 |
207.02 |
| Mar 07 2024 |
714 |
265 |
| Mar 07 2024 |
337 |
216.25 |
| Mar 07 2024 |
561 |
207.02 |
| Feb 29 2024 |
729 |
265 |
| Feb 29 2024 |
337 |
216.25 |
| Feb 29 2024 |
564 |
207.02 |
| Feb 22 2024 |
729 |
265 |
| Feb 22 2024 |
393 |
219.99 |
| Feb 22 2024 |
531 |
204.59 |
| Feb 15 2024 |
737 |
265 |
| Feb 15 2024 |
341 |
216.25 |
| Feb 15 2024 |
544 |
207.02 |
| Feb 08 2024 |
723 |
265 |
| Feb 08 2024 |
342 |
216.25 |
| Feb 08 2024 |
533 |
207.02 |
| Feb 01 2024 |
644 |
265 |
| Feb 01 2024 |
345 |
215 |
| Feb 01 2024 |
517 |
209.54 |
| Jan 25 2024 |
638 |
265 |
| Jan 25 2024 |
344 |
215 |
| Jan 25 2024 |
518 |
209.54 |
| Jan 18 2024 |
638 |
265 |
| Jan 18 2024 |
343 |
215 |
| Jan 18 2024 |
519 |
209.54 |
| Jan 11 2024 |
638 |
265 |
| Jan 11 2024 |
344 |
215 |
| Jan 11 2024 |
520 |
209.54 |
| Jan 04 2024 |
638 |
265 |
| Jan 04 2024 |
344 |
215 |
| Jan 04 2024 |
521 |
209.54 |
| Dec 28 2023 |
638 |
265 |
| Dec 28 2023 |
344 |
215 |
| Dec 28 2023 |
520 |
209.54 |
| Dec 21 2023 |
638 |
265 |
| Dec 21 2023 |
344 |
215 |
| Dec 21 2023 |
520 |
209.54 |
| Dec 14 2023 |
638 |
265 |
| Dec 14 2023 |
344 |
215 |
| Dec 14 2023 |
520 |
209.54 |
| Dec 07 2023 |
638 |
265 |
| Dec 07 2023 |
344 |
215 |
| Dec 07 2023 |
520 |
209.54 |
| Nov 30 2023 |
637 |
265 |
| Nov 30 2023 |
344 |
215 |
| Nov 30 2023 |
520 |
209.54 |
| Nov 23 2023 |
637 |
265 |
| Nov 23 2023 |
344 |
215 |
| Nov 23 2023 |
519 |
209.54 |
| Nov 16 2023 |
637 |
265 |
| Nov 16 2023 |
345 |
215 |
| Nov 16 2023 |
519 |
209.54 |
| Nov 09 2023 |
637 |
265 |
| Nov 09 2023 |
424 |
219.87 |
| Nov 09 2023 |
573 |
213.49 |
| Nov 02 2023 |
637 |
265 |
| Nov 02 2023 |
424 |
219.87 |
| Nov 02 2023 |
573 |
213.49 |
| Oct 26 2023 |
636 |
265 |
| Oct 26 2023 |
425 |
219.87 |
| Oct 26 2023 |
577 |
213.49 |
| Oct 19 2023 |
636 |
265 |
| Oct 19 2023 |
425 |
219.87 |
| Oct 19 2023 |
580 |
213.49 |
| Oct 12 2023 |
636 |
265 |
| Oct 12 2023 |
425 |
219.87 |
| Oct 12 2023 |
580 |
213.49 |
| Oct 05 2023 |
636 |
265 |
| Oct 05 2023 |
425 |
219.87 |
| Oct 05 2023 |
577 |
213.49 |
| Sep 28 2023 |
642 |
265 |
| Sep 28 2023 |
427 |
219.87 |
| Sep 28 2023 |
578 |
213.49 |
| Sep 21 2023 |
642 |
265 |
| Sep 21 2023 |
432 |
219.87 |
| Sep 21 2023 |
581 |
213.49 |
| Sep 14 2023 |
654 |
265 |
| Sep 14 2023 |
436 |
219.87 |
| Sep 14 2023 |
586 |
213.49 |
| Sep 07 2023 |
654 |
265 |
| Sep 07 2023 |
446 |
219.87 |
| Sep 07 2023 |
589 |
213.49 |
| Aug 31 2023 |
676 |
265 |
| Aug 31 2023 |
459 |
219.87 |
| Aug 31 2023 |
572 |
213.49 |
| Aug 24 2023 |
696 |
265 |
| Aug 24 2023 |
469 |
219.87 |
| Aug 24 2023 |
579 |
213.49 |
| Aug 17 2023 |
699 |
265 |
| Aug 17 2023 |
494 |
219.87 |
| Aug 17 2023 |
601 |
213.49 |
| Aug 10 2023 |
709 |
265 |
| Aug 10 2023 |
516 |
219.87 |
| Aug 10 2023 |
501 |
205.79 |
| Aug 03 2023 |
711 |
265 |
| Aug 03 2023 |
516 |
219.87 |
| Aug 03 2023 |
510 |
205.79 |
| Jul 27 2023 |
497 |
246.84 |
| Jul 27 2023 |
534 |
219.87 |
| Jul 27 2023 |
523 |
205.79 |
| Jul 20 2023 |
504 |
246.84 |
| Jul 20 2023 |
541 |
219.87 |
| Jul 20 2023 |
534 |
205.79 |
| Jul 13 2023 |
513 |
246.84 |
| Jul 13 2023 |
512 |
215.75 |
| Jul 13 2023 |
460 |
199.54 |
| Jul 06 2023 |
529 |
246.84 |
| Jul 06 2023 |
525 |
215.75 |
| Jul 06 2023 |
474 |
199.54 |
| Jun 29 2023 |
532 |
246.84 |
| Jun 29 2023 |
528 |
215.75 |
| Jun 29 2023 |
474 |
199.54 |
| Jun 22 2023 |
530 |
246.84 |
| Jun 22 2023 |
570 |
215.75 |
| Jun 22 2023 |
497 |
199.54 |
| Jun 15 2023 |
570 |
246.84 |
| Jun 15 2023 |
530 |
211.92 |
| Jun 15 2023 |
519 |
199.54 |
| Jun 08 2023 |
589 |
246.84 |
| Jun 08 2023 |
509 |
207.71 |
| Jun 08 2023 |
953 |
222.7 |
| Jun 01 2023 |
587 |
246.84 |
| Jun 01 2023 |
500 |
205.82 |
| Jun 01 2023 |
962 |
222.7 |
| May 25 2023 |
647 |
251.39 |
| May 25 2023 |
484 |
204.28 |
| May 25 2023 |
686 |
206.65 |
| May 18 2023 |
649 |
251.39 |
| May 18 2023 |
485 |
204.28 |
| May 18 2023 |
697 |
206.65 |
| May 11 2023 |
634 |
251.39 |
| May 11 2023 |
496 |
204.28 |
| May 11 2023 |
695 |
206.65 |
| May 04 2023 |
622 |
251.39 |
| May 04 2023 |
503 |
204.28 |
| May 04 2023 |
688 |
204.28 |
| Apr 27 2023 |
620 |
251.39 |
| Apr 27 2023 |
510 |
204.28 |
| Apr 27 2023 |
713 |
204.28 |
| Apr 20 2023 |
693 |
255.84 |
| Apr 20 2023 |
470 |
201.35 |
| Apr 20 2023 |
664 |
202.04 |
| Apr 13 2023 |
677 |
255.84 |
| Apr 13 2023 |
465 |
201.35 |
| Apr 13 2023 |
684 |
202.04 |
| Apr 06 2023 |
680 |
255.84 |
| Apr 06 2023 |
468 |
201.35 |
| Apr 06 2023 |
695 |
202.04 |
| Mar 30 2023 |
683 |
255.84 |
| Mar 30 2023 |
466 |
201.35 |
| Mar 30 2023 |
703 |
202.04 |
| Mar 23 2023 |
686 |
255.84 |
| Mar 23 2023 |
477 |
201.35 |
| Mar 23 2023 |
711 |
202.04 |
| Mar 16 2023 |
685 |
255.84 |
| Mar 16 2023 |
483 |
201.35 |
| Mar 16 2023 |
723 |
202.04 |
| Mar 09 2023 |
675 |
255.84 |
| Mar 09 2023 |
490 |
201.35 |
| Mar 09 2023 |
718 |
202.04 |
| Mar 02 2023 |
712 |
259.44 |
| Mar 02 2023 |
492 |
201.35 |
| Mar 02 2023 |
723 |
202.04 |
| Feb 23 2023 |
711 |
259.44 |
| Feb 23 2023 |
491 |
201.35 |
| Feb 23 2023 |
725 |
202.04 |
| Feb 16 2023 |
709 |
259.44 |
| Feb 16 2023 |
489 |
201.35 |
| Feb 16 2023 |
708 |
202.04 |
| Feb 09 2023 |
709 |
259.44 |
| Feb 09 2023 |
489 |
201.35 |
| Feb 09 2023 |
708 |
202.04 |
| Feb 02 2023 |
709 |
259.44 |
| Feb 02 2023 |
494 |
201.35 |
| Feb 02 2023 |
702 |
202.04 |
| Jan 26 2023 |
709 |
259.44 |
| Jan 26 2023 |
495 |
201.35 |
| Jan 26 2023 |
703 |
202.04 |
| Jan 19 2023 |
709 |
259.44 |
| Jan 19 2023 |
495 |
201.35 |
| Jan 19 2023 |
706 |
202.04 |
| Jan 12 2023 |
709 |
259.44 |
| Jan 12 2023 |
495 |
201.35 |
| Jan 12 2023 |
706 |
202.04 |
| Jan 05 2023 |
709 |
259.44 |
| Jan 05 2023 |
495 |
201.35 |
| Jan 05 2023 |
706 |
202.04 |
| Dec 29 2022 |
709 |
259.44 |
| Dec 29 2022 |
495 |
201.35 |
| Dec 29 2022 |
706 |
202.04 |
| Dec 22 2022 |
709 |
259.44 |
| Dec 22 2022 |
495 |
201.35 |
| Dec 22 2022 |
706 |
202.04 |
| Dec 15 2022 |
709 |
259.44 |
| Dec 15 2022 |
495 |
201.35 |
| Dec 15 2022 |
706 |
202.04 |
| Dec 08 2022 |
709 |
259.44 |
| Dec 08 2022 |
495 |
201.35 |
| Dec 08 2022 |
706 |
202.04 |
| Dec 01 2022 |
709 |
259.44 |
| Dec 01 2022 |
495 |
201.35 |
| Dec 01 2022 |
706 |
202.04 |
| Nov 24 2022 |
709 |
259.44 |
| Nov 24 2022 |
495 |
201.35 |
| Nov 24 2022 |
706 |
202.04 |
| Nov 17 2022 |
709 |
259.44 |
| Nov 17 2022 |
494 |
201.35 |
| Nov 17 2022 |
707 |
202.04 |
| Nov 10 2022 |
710 |
259.44 |
| Nov 10 2022 |
494 |
201.35 |
| Nov 10 2022 |
707 |
202.04 |
| Nov 03 2022 |
710 |
259.44 |
| Nov 03 2022 |
493 |
201.35 |
| Nov 03 2022 |
703 |
202.04 |
| Oct 27 2022 |
710 |
259.44 |
| Oct 27 2022 |
496 |
201.35 |
| Oct 27 2022 |
702 |
202.04 |
| Oct 20 2022 |
710 |
259.44 |
| Oct 20 2022 |
496 |
201.35 |
| Oct 20 2022 |
702 |
202.04 |
| Oct 13 2022 |
712 |
259.44 |
| Oct 13 2022 |
496 |
201.35 |
| Oct 13 2022 |
703 |
202.04 |
| Oct 06 2022 |
712 |
259.44 |
| Oct 06 2022 |
499 |
201.35 |
| Oct 06 2022 |
704 |
202.04 |
| Sep 29 2022 |
712 |
259.44 |
| Sep 29 2022 |
499 |
201.35 |
| Sep 29 2022 |
705 |
202.04 |
| Sep 22 2022 |
711 |
259.44 |
| Sep 22 2022 |
498 |
201.35 |
| Sep 22 2022 |
710 |
202.04 |
| Sep 15 2022 |
711 |
259.44 |
| Sep 15 2022 |
498 |
201.35 |
| Sep 15 2022 |
711 |
202.04 |
| Sep 08 2022 |
711 |
259.44 |
| Sep 08 2022 |
503 |
201.35 |
| Sep 08 2022 |
621 |
196.41 |
| Sep 01 2022 |
699 |
259.44 |
| Sep 01 2022 |
599 |
207.65 |
| Sep 01 2022 |
718 |
203.37 |
| Aug 25 2022 |
696 |
259.44 |
| Aug 25 2022 |
605 |
207.65 |
| Aug 25 2022 |
637 |
199.18 |
| Aug 18 2022 |
697 |
259.44 |
| Aug 18 2022 |
607 |
207.65 |
| Aug 18 2022 |
637 |
199.18 |
| Aug 11 2022 |
694 |
259.44 |
| Aug 11 2022 |
611 |
207.65 |
| Aug 11 2022 |
647 |
199.18 |
| Aug 04 2022 |
995 |
284.21 |
| Aug 04 2022 |
613 |
207.65 |
| Aug 04 2022 |
637 |
198.3 |
| Jul 28 2022 |
989 |
284.21 |
| Jul 28 2022 |
624 |
207.65 |
| Jul 28 2022 |
647 |
198.3 |
| Jul 21 2022 |
976 |
284.21 |
| Jul 21 2022 |
634 |
207.65 |
| Jul 21 2022 |
671 |
198.3 |
| Jul 14 2022 |
974 |
284.21 |
| Jul 14 2022 |
723 |
214.63 |
| Jul 14 2022 |
767 |
203.2 |
| Jul 07 2022 |
963 |
284.21 |
| Jul 07 2022 |
626 |
207.04 |
| Jul 07 2022 |
910 |
211.16 |
| Jun 30 2022 |
946 |
284.21 |
| Jun 30 2022 |
623 |
207.04 |
| Jun 30 2022 |
914 |
211.16 |
| Jun 23 2022 |
944 |
284.21 |
| Jun 23 2022 |
638 |
207.04 |
| Jun 23 2022 |
923 |
211.16 |
| Jun 16 2022 |
1031 |
291.45 |
| Jun 16 2022 |
466 |
190.43 |
| Jun 16 2022 |
922 |
211.16 |
| Jun 09 2022 |
1024 |
291.45 |
| Jun 09 2022 |
493 |
193.65 |
| Jun 09 2022 |
698 |
198.46 |
| Jun 02 2022 |
1266 |
256.52 |
| Jun 02 2022 |
1651 |
256.52 |
| May 26 2022 |
1255 |
256.52 |
| May 26 2022 |
1605 |
256.52 |
| May 19 2022 |
1459 |
271.41 |
| May 19 2022 |
1880 |
270.6 |
| May 12 2022 |
1456 |
271.41 |
| May 12 2022 |
1874 |
270.6 |
| May 05 2022 |
1414 |
271.41 |
| May 05 2022 |
1839 |
270.6 |
| Apr 28 2022 |
1258 |
325.88 |
| Apr 28 2022 |
1486 |
325.88 |
| Apr 21 2022 |
2607 |
390.94 |
| Apr 21 2022 |
3382 |
390.94 |
| Apr 14 2022 |
2590 |
390.94 |
| Apr 14 2022 |
3405 |
390.94 |
| Apr 07 2022 |
2587 |
390.94 |
| Apr 07 2022 |
3419 |
390.94 |
| Mar 31 2022 |
2589 |
390.94 |
| Mar 31 2022 |
3333 |
390.94 |
| Mar 24 2022 |
2562 |
390.94 |
| Mar 24 2022 |
3331 |
390.94 |
| Mar 17 2022 |
2546 |
390.94 |
| Mar 17 2022 |
3336 |
390.94 |
| Mar 10 2022 |
2533 |
390.94 |
| Mar 10 2022 |
3295 |
390.94 |
| Mar 03 2022 |
2519 |
390.94 |
| Mar 03 2022 |
3192 |
390.94 |
| Feb 24 2022 |
2491 |
390.94 |
| Feb 24 2022 |
3115 |
390.94 |
| Feb 17 2022 |
2442 |
390.94 |
| Feb 17 2022 |
2775 |
390.94 |
| Feb 10 2022 |
2436 |
390.94 |
| Feb 10 2022 |
2716 |
390.94 |
| Feb 03 2022 |
2417 |
390.94 |
| Feb 03 2022 |
2715 |
390.94 |
| Jan 27 2022 |
2399 |
390.94 |
| Jan 27 2022 |
2715 |
390.94 |
| Jan 20 2022 |
2389 |
390.94 |
| Jan 20 2022 |
2707 |
390.94 |
| Jan 13 2022 |
2374 |
390.94 |
| Jan 13 2022 |
2723 |
390.94 |
| Jan 06 2022 |
2375 |
390.94 |
| Jan 06 2022 |
2724 |
390.94 |
| Dec 30 2021 |
2378 |
390.94 |
| Dec 30 2021 |
2727 |
390.94 |
| Dec 23 2021 |
2378 |
390.94 |
| Dec 23 2021 |
2727 |
390.94 |
| Dec 16 2021 |
2378 |
390.94 |
| Dec 16 2021 |
2727 |
390.94 |
| Dec 09 2021 |
2378 |
390.94 |
| Dec 09 2021 |
2727 |
390.94 |
| Dec 02 2021 |
2377 |
390.94 |
| Dec 02 2021 |
2728 |
390.94 |
| Nov 25 2021 |
2377 |
390.94 |
| Nov 25 2021 |
2728 |
390.94 |
| Nov 18 2021 |
2378 |
390.94 |
| Nov 18 2021 |
2729 |
390.94 |
| Nov 11 2021 |
2378 |
390.94 |
| Nov 11 2021 |
2730 |
390.94 |
| Nov 04 2021 |
2378 |
390.94 |
| Nov 04 2021 |
2757 |
390.94 |
| Oct 28 2021 |
2379 |
390.94 |
| Oct 28 2021 |
2758 |
390.94 |
| Oct 21 2021 |
2379 |
390.94 |
| Oct 21 2021 |
2767 |
390.94 |
| Oct 14 2021 |
2379 |
390.94 |
| Oct 14 2021 |
2762 |
390.94 |
| Oct 07 2021 |
2376 |
390.94 |
| Oct 07 2021 |
2764 |
390.94 |
| Sep 30 2021 |
2332 |
390.94 |
| Sep 30 2021 |
2715 |
390.94 |
| Sep 23 2021 |
2281 |
390.94 |
| Sep 23 2021 |
2713 |
390.94 |
| Sep 16 2021 |
2260 |
390.94 |
| Sep 16 2021 |
2688 |
390.94 |
| Sep 09 2021 |
2231 |
390.94 |
| Sep 09 2021 |
2669 |
390.94 |
| Sep 02 2021 |
2176 |
390.94 |
| Sep 02 2021 |
2701 |
390.94 |
| Aug 26 2021 |
2145 |
390.94 |
| Aug 26 2021 |
2604 |
390.94 |
| Aug 19 2021 |
2140 |
390.94 |
| Aug 19 2021 |
2633 |
390.94 |
| Aug 12 2021 |
2104 |
390.94 |
| Aug 12 2021 |
2625 |
390.94 |
| Aug 05 2021 |
2088 |
390.94 |
| Aug 05 2021 |
2590 |
390.94 |
| Jul 29 2021 |
2027 |
390.94 |
| Jul 29 2021 |
2587 |
390.94 |
| Jul 22 2021 |
1937 |
390.94 |
| Jul 22 2021 |
2406 |
390.94 |
| Jul 15 2021 |
1826 |
390.94 |
| Jul 15 2021 |
2359 |
390.94 |
| Jul 08 2021 |
1767 |
390.94 |
| Jul 08 2021 |
2289 |
390.94 |
| Jul 01 2021 |
1729 |
390.94 |
| Jul 01 2021 |
2255 |
390.94 |
| Jun 24 2021 |
1682 |
390.94 |
| Jun 24 2021 |
2187 |
390.94 |
| Jun 17 2021 |
1497 |
390.94 |
| Jun 17 2021 |
2051 |
390.94 |
| Jun 10 2021 |
1434 |
390.94 |
| Jun 10 2021 |
1936 |
390.94 |
| Jun 03 2021 |
1765 |
390.94 |
