Mar 28 2024 |
1356 |
324.21 |
Mar 28 2024 |
269 |
203.1 |
Mar 28 2024 |
2097 |
324.21 |
Mar 27 2024 |
1361 |
324.21 |
Mar 27 2024 |
269 |
203.1 |
Mar 27 2024 |
2100 |
324.21 |
Mar 21 2024 |
1362 |
324.21 |
Mar 21 2024 |
268 |
203.1 |
Mar 21 2024 |
2090 |
324.21 |
Mar 14 2024 |
1391 |
324.21 |
Mar 14 2024 |
265 |
203.1 |
Mar 14 2024 |
2141 |
324.21 |
Mar 07 2024 |
1387 |
324.21 |
Mar 07 2024 |
265 |
203.1 |
Mar 07 2024 |
2139 |
324.21 |
Feb 29 2024 |
1394 |
324.21 |
Feb 29 2024 |
265 |
203.1 |
Feb 29 2024 |
2136 |
324.21 |
Feb 22 2024 |
1400 |
324.21 |
Feb 22 2024 |
265 |
203.1 |
Feb 22 2024 |
2140 |
324.21 |
Feb 15 2024 |
1364 |
324.21 |
Feb 15 2024 |
267 |
203.1 |
Feb 15 2024 |
2127 |
324.21 |
Feb 08 2024 |
1356 |
324.21 |
Feb 08 2024 |
267 |
203.1 |
Feb 08 2024 |
2111 |
324.21 |
Feb 01 2024 |
1318 |
324.21 |
Feb 01 2024 |
267 |
203.1 |
Feb 01 2024 |
2079 |
324.21 |
Jan 25 2024 |
1293 |
324.21 |
Jan 25 2024 |
266 |
203.1 |
Jan 25 2024 |
2041 |
324.21 |
Jan 18 2024 |
1293 |
324.21 |
Jan 18 2024 |
266 |
203.1 |
Jan 18 2024 |
2043 |
324.21 |
Jan 11 2024 |
1293 |
324.21 |
Jan 11 2024 |
266 |
203.1 |
Jan 11 2024 |
2040 |
324.21 |
Jan 04 2024 |
1293 |
324.21 |
Jan 04 2024 |
266 |
203.1 |
Jan 04 2024 |
2045 |
324.21 |
Dec 28 2023 |
1293 |
324.21 |
Dec 28 2023 |
266 |
203.1 |
Dec 28 2023 |
2040 |
324.21 |
Dec 21 2023 |
1293 |
324.21 |
Dec 21 2023 |
266 |
203.1 |
Dec 21 2023 |
2040 |
324.21 |
Dec 14 2023 |
1293 |
324.21 |
Dec 14 2023 |
266 |
203.1 |
Dec 14 2023 |
2021 |
324.21 |
Dec 07 2023 |
1293 |
324.21 |
Dec 07 2023 |
267 |
203.1 |
Dec 07 2023 |
2021 |
324.21 |
Nov 30 2023 |
1297 |
324.21 |
Nov 30 2023 |
269 |
203.1 |
Nov 30 2023 |
2026 |
324.21 |
Nov 23 2023 |
1297 |
324.21 |
Nov 23 2023 |
279 |
203.1 |
Nov 23 2023 |
2010 |
324.21 |
Nov 16 2023 |
1297 |
324.21 |
Nov 16 2023 |
258 |
203.1 |
Nov 16 2023 |
1988 |
324.21 |
Nov 09 2023 |
1304 |
324.21 |
Nov 09 2023 |
220 |
203.1 |
Nov 09 2023 |
1983 |
324.21 |
Nov 02 2023 |
1303 |
324.21 |
Nov 02 2023 |
219 |
203.1 |
Nov 02 2023 |
1982 |
324.21 |
Oct 26 2023 |
1291 |
324.21 |
Oct 26 2023 |
220 |
203.1 |
Oct 26 2023 |
1970 |
324.21 |
Oct 19 2023 |
1290 |
324.21 |
Oct 19 2023 |
220 |
203.1 |
Oct 19 2023 |
1961 |
324.21 |
Oct 12 2023 |
1290 |
324.21 |
Oct 12 2023 |
219 |
203.1 |
Oct 12 2023 |
1951 |
324.21 |
Oct 05 2023 |
1280 |
324.21 |
Oct 05 2023 |
219 |
203.1 |
Oct 05 2023 |
1876 |
324.21 |
Sep 28 2023 |
1285 |
324.21 |
Sep 28 2023 |
220 |
203.1 |
Sep 28 2023 |
1889 |
324.21 |
Sep 21 2023 |
1282 |
324.21 |
Sep 21 2023 |
200 |
196.97 |
Sep 21 2023 |
1847 |
324.21 |
Sep 14 2023 |
1300 |
324.21 |
Sep 14 2023 |
204 |
196.97 |
Sep 14 2023 |
1870 |
324.21 |
Sep 07 2023 |
1309 |
324.21 |
Sep 07 2023 |
202 |
196.97 |
Sep 07 2023 |
1893 |
324.21 |
Aug 31 2023 |
1306 |
324.21 |
Aug 31 2023 |
203 |
196.97 |
Aug 31 2023 |
1899 |
324.21 |
Aug 24 2023 |
1317 |
324.21 |
Aug 24 2023 |
203 |
196.97 |
Aug 24 2023 |
1906 |
324.21 |
Aug 17 2023 |
1326 |
324.21 |
Aug 17 2023 |
203 |
196.97 |
Aug 17 2023 |
1943 |
324.21 |
Aug 10 2023 |
1338 |
324.21 |
Aug 10 2023 |
203 |
196.97 |
Aug 10 2023 |
1983 |
324.21 |
Aug 03 2023 |
1324 |
324.21 |
Aug 03 2023 |
203 |
196.97 |
Aug 03 2023 |
1990 |
324.21 |
Jul 27 2023 |
1339 |
324.21 |
Jul 27 2023 |
204 |
196.97 |
Jul 27 2023 |
1977 |
324.21 |
Jul 20 2023 |
1372 |
324.21 |
Jul 20 2023 |
498 |
247.49 |
Jul 20 2023 |
1810 |
324.21 |
Jul 13 2023 |
1385 |
324.21 |
Jul 13 2023 |
496 |
247.49 |
Jul 13 2023 |
1834 |
324.21 |
Jul 06 2023 |
1388 |
324.21 |
Jul 06 2023 |
487 |
247.49 |
Jul 06 2023 |
1827 |
324.21 |
Jun 29 2023 |
1391 |
324.21 |
Jun 29 2023 |
461 |
247.49 |
Jun 29 2023 |
1826 |
324.21 |
Jun 22 2023 |
1386 |
324.21 |
Jun 22 2023 |
469 |
247.49 |
Jun 22 2023 |
1830 |
324.21 |
Jun 15 2023 |
1327 |
324.21 |
Jun 15 2023 |
424 |
247.49 |
Jun 15 2023 |
1824 |
324.21 |
Jun 08 2023 |
1340 |
324.21 |
Jun 08 2023 |
425 |
247.49 |
Jun 08 2023 |
1854 |
324.21 |
Jun 01 2023 |
1212 |
318.07 |
Jun 01 2023 |
1696 |
337.31 |
Jun 01 2023 |
411 |
247.49 |
Jun 01 2023 |
4183 |
318.7 |
May 25 2023 |
1234 |
318.07 |
May 25 2023 |
1697 |
337.31 |
May 25 2023 |
396 |
247.49 |
May 25 2023 |
4159 |
318.7 |
May 18 2023 |
1206 |
318.07 |
May 18 2023 |
1665 |
337.31 |
May 18 2023 |
398 |
247.49 |
May 18 2023 |
4160 |
318.7 |
May 11 2023 |
1215 |
318.07 |
May 11 2023 |
1637 |
337.31 |
May 11 2023 |
408 |
247.49 |
May 11 2023 |
4130 |
318.7 |
May 04 2023 |
1184 |
318.07 |
May 04 2023 |
1605 |
337.31 |
May 04 2023 |
408 |
247.49 |
May 04 2023 |
4060 |
318.7 |
Apr 27 2023 |
1192 |
318.07 |
Apr 27 2023 |
1618 |
337.31 |
Apr 27 2023 |
424 |
247.49 |
Apr 27 2023 |
4054 |
318.7 |
Apr 20 2023 |
1080 |
318.07 |
Apr 20 2023 |
1620 |
337.31 |
Apr 20 2023 |
404 |
247.49 |
Apr 20 2023 |
4026 |
318.7 |
Apr 13 2023 |
1990 |
327.35 |
Apr 13 2023 |
1608 |
337.31 |
Apr 13 2023 |
413 |
247.49 |
Apr 13 2023 |
4222 |
324.15 |
Apr 06 2023 |
1274 |
328.92 |
Apr 06 2023 |
1612 |
337.31 |
Apr 06 2023 |
422 |
247.49 |
Apr 06 2023 |
4216 |
324.13 |
Mar 30 2023 |
1241 |
328.92 |
Mar 30 2023 |
1606 |
337.31 |
Mar 30 2023 |
409 |
247.49 |
Mar 30 2023 |
4213 |
324.13 |
Mar 23 2023 |
1271 |
328.92 |
Mar 23 2023 |
1624 |
337.31 |
Mar 23 2023 |
418 |
247.49 |
Mar 23 2023 |
4183 |
324.13 |
Mar 16 2023 |
1267 |
328.92 |
Mar 16 2023 |
1605 |
337.31 |
Mar 16 2023 |
418 |
247.49 |
Mar 16 2023 |
4155 |
324.13 |
Mar 09 2023 |
1261 |
328.92 |
Mar 09 2023 |
1603 |
337.31 |
Mar 09 2023 |
421 |
247.49 |
Mar 09 2023 |
4117 |
324.13 |
Mar 02 2023 |
1262 |
328.92 |
Mar 02 2023 |
1593 |
337.31 |
Mar 02 2023 |
422 |
247.49 |
Mar 02 2023 |
4096 |
324.13 |
Feb 23 2023 |
1259 |
328.92 |
Feb 23 2023 |
1590 |
337.31 |
Feb 23 2023 |
421 |
247.49 |
Feb 23 2023 |
4094 |
324.13 |
Feb 16 2023 |
1256 |
328.92 |
Feb 16 2023 |
1580 |
337.31 |
Feb 16 2023 |
423 |
247.49 |
Feb 16 2023 |
4048 |
324.13 |
Feb 09 2023 |
1238 |
328.92 |
Feb 09 2023 |
1580 |
337.31 |
Feb 09 2023 |
423 |
247.49 |
Feb 09 2023 |
4044 |
324.13 |
Feb 02 2023 |
1225 |
328.92 |
Feb 02 2023 |
1572 |
337.31 |
Feb 02 2023 |
422 |
247.49 |
Feb 02 2023 |
4026 |
324.13 |
Jan 26 2023 |
1223 |
328.92 |
Jan 26 2023 |
1569 |
337.31 |
Jan 26 2023 |
422 |
247.49 |
Jan 26 2023 |
4021 |
324.13 |
Jan 19 2023 |
1223 |
328.92 |
Jan 19 2023 |
1567 |
337.31 |
Jan 19 2023 |
423 |
247.49 |
Jan 19 2023 |
4017 |
324.13 |
Jan 12 2023 |
1223 |
328.92 |
Jan 12 2023 |
1567 |
337.31 |
Jan 12 2023 |
423 |
247.49 |
Jan 12 2023 |
4017 |
324.13 |
Jan 05 2023 |
1223 |
328.92 |
Jan 05 2023 |
1567 |
337.31 |
Jan 05 2023 |
423 |
247.49 |
Jan 05 2023 |
4017 |
324.13 |
Dec 29 2022 |
1223 |
328.92 |
Dec 29 2022 |
1568 |
337.31 |
Dec 29 2022 |
423 |
247.49 |
Dec 29 2022 |
4017 |
324.13 |
Dec 22 2022 |
1223 |
328.92 |
Dec 22 2022 |
1568 |
337.31 |
Dec 22 2022 |
423 |
247.49 |
Dec 22 2022 |
4017 |
324.13 |
Dec 15 2022 |
1223 |
328.92 |
Dec 15 2022 |
1568 |
337.31 |
Dec 15 2022 |
423 |
247.49 |
Dec 15 2022 |
4019 |
324.13 |
Dec 08 2022 |
1223 |
328.92 |
Dec 08 2022 |
1569 |
337.31 |
Dec 08 2022 |
424 |
247.49 |
Dec 08 2022 |
4016 |
324.13 |
Dec 01 2022 |
1223 |
328.92 |
Dec 01 2022 |
1569 |
337.31 |
Dec 01 2022 |
426 |
247.49 |
Dec 01 2022 |
4016 |
324.13 |
Nov 24 2022 |
1223 |
328.92 |
Nov 24 2022 |
1569 |
337.31 |
Nov 24 2022 |
426 |
247.49 |
Nov 24 2022 |
4016 |
324.13 |
Nov 17 2022 |
1223 |
328.92 |
Nov 17 2022 |
1568 |
337.31 |
Nov 17 2022 |
429 |
247.49 |
Nov 17 2022 |
4021 |
324.13 |
Nov 10 2022 |
1223 |
328.92 |
Nov 10 2022 |
1569 |
337.31 |
Nov 10 2022 |
429 |
247.49 |
Nov 10 2022 |
4022 |
324.13 |
Nov 03 2022 |
1221 |
328.92 |
Nov 03 2022 |
1574 |
337.31 |
Nov 03 2022 |
426 |
247.49 |
Nov 03 2022 |
4014 |
324.13 |
Oct 27 2022 |
1221 |
328.92 |
Oct 27 2022 |
1573 |
337.31 |
Oct 27 2022 |
426 |
247.49 |
Oct 27 2022 |
4008 |
324.13 |
Oct 20 2022 |
1221 |
328.92 |
Oct 20 2022 |
1573 |
337.31 |
Oct 20 2022 |
427 |
247.49 |
Oct 20 2022 |
4007 |
324.13 |
Oct 13 2022 |
1218 |
328.92 |
Oct 13 2022 |
1573 |
337.31 |
Oct 13 2022 |
428 |
247.49 |
Oct 13 2022 |
4007 |
324.13 |
Oct 06 2022 |
1203 |
328.92 |
Oct 06 2022 |
1573 |
337.31 |
Oct 06 2022 |
425 |
247.49 |
Oct 06 2022 |
4003 |
324.13 |
Sep 29 2022 |
1191 |
328.92 |
Sep 29 2022 |
1569 |
337.31 |
Sep 29 2022 |
422 |
247.49 |
Sep 29 2022 |
4004 |
324.13 |
Sep 22 2022 |
1188 |
328.92 |
Sep 22 2022 |
1568 |
337.31 |
Sep 22 2022 |
432 |
250.63 |
Sep 22 2022 |
4002 |
324.13 |
Sep 15 2022 |
1186 |
328.92 |
Sep 15 2022 |
1568 |
337.31 |
Sep 15 2022 |
435 |
250.63 |
Sep 15 2022 |
3999 |
324.13 |
Sep 08 2022 |
1184 |
328.92 |
Sep 08 2022 |
1556 |
337.31 |
Sep 08 2022 |
424 |
250.63 |
Sep 08 2022 |
3994 |
324.13 |
Sep 01 2022 |
1176 |
328.92 |
Sep 01 2022 |
1523 |
337.31 |
Sep 01 2022 |
425 |
250.63 |
Sep 01 2022 |
3946 |
324.13 |
Aug 25 2022 |
1177 |
328.92 |
Aug 25 2022 |
1506 |
337.31 |
Aug 25 2022 |
426 |
250.63 |
Aug 25 2022 |
3914 |
324.13 |
Aug 18 2022 |
1182 |
328.92 |
Aug 18 2022 |
1515 |
337.31 |
Aug 18 2022 |
427 |
250.63 |
Aug 18 2022 |
3896 |
324.13 |
Aug 11 2022 |
2040 |
341.32 |
Aug 11 2022 |
2837 |
389.48 |
Aug 11 2022 |
427 |
250.63 |
Aug 11 2022 |
4178 |
332.53 |
Aug 04 2022 |
2028 |
341.32 |
Aug 04 2022 |
2829 |
389.48 |
Aug 04 2022 |
427 |
250.63 |
Aug 04 2022 |
4162 |
332.53 |
Jul 28 2022 |
2002 |
341.32 |
Jul 28 2022 |
2787 |
389.48 |
Jul 28 2022 |
429 |
250.63 |
Jul 28 2022 |
4098 |
332.53 |
Jul 21 2022 |
1984 |
341.32 |
Jul 21 2022 |
2777 |
389.48 |
Jul 21 2022 |
427 |
250.63 |
Jul 21 2022 |
4056 |
332.53 |
Jul 14 2022 |
1980 |
341.32 |
Jul 14 2022 |
2766 |
389.48 |
Jul 14 2022 |
427 |
250.63 |
Jul 14 2022 |
4044 |
332.53 |
Jul 07 2022 |
1947 |
341.32 |
Jul 07 2022 |
2764 |
389.48 |
Jul 07 2022 |
421 |
250.63 |
Jul 07 2022 |
4012 |
332.53 |
Jun 30 2022 |
1923 |
341.32 |
Jun 30 2022 |
2773 |
389.48 |
Jun 30 2022 |
421 |
250.63 |
Jun 30 2022 |
4004 |
332.53 |
Jun 23 2022 |
1921 |
341.32 |
Jun 23 2022 |
2778 |
389.48 |
Jun 23 2022 |
414 |
250.63 |
Jun 23 2022 |
3982 |
332.53 |
Jun 16 2022 |
1889 |
341.32 |
Jun 16 2022 |
2779 |
389.48 |
Jun 16 2022 |
414 |
250.63 |
Jun 16 2022 |
3896 |
332.53 |
Jun 09 2022 |
1869 |
341.32 |
Jun 09 2022 |
2768 |
389.48 |
Jun 09 2022 |
250 |
228.08 |
Jun 09 2022 |
3825 |
332.53 |
Jun 02 2022 |
1830 |
341.32 |
Jun 02 2022 |
2751 |
389.48 |
Jun 02 2022 |
332 |
238.97 |
Jun 02 2022 |
3744 |
332.53 |
May 26 2022 |
1800 |
341.32 |
May 26 2022 |
2731 |
389.48 |
May 26 2022 |
332 |
238.97 |
May 26 2022 |
3646 |
332.53 |
May 19 2022 |
1738 |
341.32 |
May 19 2022 |
2680 |
389.48 |
May 19 2022 |
330 |
238.97 |
May 19 2022 |
3570 |
332.53 |
May 12 2022 |
1733 |
341.32 |
May 12 2022 |
2675 |
389.48 |
May 12 2022 |
330 |
238.97 |
May 12 2022 |
3540 |
332.53 |
May 05 2022 |
1658 |
341.32 |
May 05 2022 |
2648 |
389.48 |
May 05 2022 |
291 |
238.97 |
May 05 2022 |
3433 |
332.53 |
Apr 28 2022 |
1610 |
341.32 |
Apr 28 2022 |
2648 |
389.48 |
Apr 28 2022 |
291 |
238.97 |
Apr 28 2022 |
3347 |
332.53 |
Apr 21 2022 |
1498 |
341.32 |
Apr 21 2022 |
2551 |
389.48 |
Apr 21 2022 |
289 |
238.97 |
Apr 21 2022 |
3234 |
332.53 |
Apr 14 2022 |
1418 |
341.32 |
Apr 14 2022 |
2535 |
389.48 |
Apr 14 2022 |
286 |
238.97 |
Apr 14 2022 |
3178 |
332.53 |
Apr 07 2022 |
1334 |
341.32 |
Apr 07 2022 |
2532 |
389.48 |
Apr 07 2022 |
286 |
238.97 |
Apr 07 2022 |
3132 |
332.53 |
Mar 31 2022 |
1321 |
341.32 |
Mar 31 2022 |
2534 |
389.48 |
Mar 31 2022 |
286 |
238.97 |
Mar 31 2022 |
3123 |
332.53 |
Mar 24 2022 |
1216 |
341.32 |
Mar 24 2022 |
2511 |
389.48 |
Mar 24 2022 |
274 |
238.97 |
Mar 24 2022 |
3046 |
332.53 |
Mar 17 2022 |
1214 |
341.32 |
Mar 17 2022 |
2497 |
389.48 |
Mar 17 2022 |
273 |
238.97 |
Mar 17 2022 |
3030 |
332.53 |
Mar 10 2022 |
1153 |
341.32 |
Mar 10 2022 |
2481 |
389.48 |
Mar 10 2022 |
272 |
238.97 |
Mar 10 2022 |
2981 |
332.53 |
Mar 03 2022 |
1145 |
341.32 |
Mar 03 2022 |
2462 |
389.48 |
Mar 03 2022 |
271 |
238.97 |
Mar 03 2022 |
2975 |
332.53 |
Feb 24 2022 |
1569 |
369.74 |
Feb 24 2022 |
2434 |
389.48 |
Feb 24 2022 |
276 |
238.97 |
Feb 24 2022 |
2699 |
324.27 |
Feb 17 2022 |
1101 |
346.85 |
Feb 17 2022 |
2388 |
389.48 |
Feb 17 2022 |
276 |
238.97 |
Feb 17 2022 |
2543 |
324.27 |
Feb 10 2022 |
1117 |
346.85 |
Feb 10 2022 |
2381 |
389.48 |
Feb 10 2022 |
276 |
238.97 |
Feb 10 2022 |
2561 |
324.27 |
Feb 03 2022 |
1124 |
346.85 |
Feb 03 2022 |
2360 |
389.48 |
Feb 03 2022 |
276 |
238.97 |
Feb 03 2022 |
2572 |
324.27 |
Jan 27 2022 |
1136 |
346.85 |
Jan 27 2022 |
2343 |
389.48 |
Jan 27 2022 |
276 |
238.97 |
Jan 27 2022 |
2573 |
324.27 |
Jan 20 2022 |
1138 |
346.85 |
Jan 20 2022 |
2333 |
389.48 |
Jan 20 2022 |
276 |
238.97 |
Jan 20 2022 |
2576 |
324.27 |
Jan 13 2022 |
1138 |
346.85 |
Jan 13 2022 |
2317 |
389.48 |
Jan 13 2022 |
276 |
238.97 |
Jan 13 2022 |
2575 |
324.27 |
Jan 06 2022 |
1138 |
346.85 |
Jan 06 2022 |
2318 |
389.48 |
Jan 06 2022 |
276 |
238.97 |
Jan 06 2022 |
2575 |
324.27 |
Dec 30 2021 |
1138 |
346.85 |
Dec 30 2021 |
2322 |
389.48 |
Dec 30 2021 |
276 |
238.97 |
Dec 30 2021 |
2575 |
324.27 |
Dec 23 2021 |
1138 |
346.85 |
Dec 23 2021 |
2322 |
389.48 |
Dec 23 2021 |
276 |
238.97 |
Dec 23 2021 |
2575 |
324.27 |
Dec 16 2021 |
1138 |
346.85 |
Dec 16 2021 |
2322 |
389.48 |
Dec 16 2021 |
276 |
238.97 |
Dec 16 2021 |
2575 |
324.27 |
Dec 09 2021 |
1138 |
346.85 |
Dec 09 2021 |
2322 |
389.48 |
Dec 09 2021 |
276 |
238.97 |
Dec 09 2021 |
2575 |
324.27 |
Dec 02 2021 |
1138 |
346.85 |
Dec 02 2021 |
2322 |
389.48 |
Dec 02 2021 |
276 |
238.97 |
Dec 02 2021 |
2576 |
324.27 |
Nov 25 2021 |
1138 |
346.85 |
Nov 25 2021 |
2322 |
389.48 |
Nov 25 2021 |
276 |
238.97 |
Nov 25 2021 |
2576 |
324.27 |
Nov 18 2021 |
1138 |
346.85 |
Nov 18 2021 |
2323 |
389.48 |
Nov 18 2021 |
276 |
238.97 |
Nov 18 2021 |
2576 |
324.27 |
Nov 11 2021 |
1138 |
346.85 |
Nov 11 2021 |
2323 |
389.48 |
Nov 11 2021 |
276 |
238.97 |
Nov 11 2021 |
2576 |
324.27 |
Nov 04 2021 |
1149 |
346.85 |
Nov 04 2021 |
2323 |
389.48 |
Nov 04 2021 |
277 |
238.97 |
Nov 04 2021 |
2585 |
324.27 |
Oct 28 2021 |
1149 |
346.85 |
Oct 28 2021 |
2324 |
389.48 |
Oct 28 2021 |
352 |
238.97 |
Oct 28 2021 |
2585 |
324.27 |
Oct 21 2021 |
1149 |
346.85 |
Oct 21 2021 |
2324 |
389.48 |
Oct 21 2021 |
352 |
238.97 |
Oct 21 2021 |
2585 |
324.27 |
Oct 14 2021 |
1150 |
346.85 |
Oct 14 2021 |
2324 |
389.48 |
Oct 14 2021 |
352 |
238.97 |
Oct 14 2021 |
2586 |
324.27 |
Oct 07 2021 |
1150 |
346.85 |
Oct 07 2021 |
2321 |
389.48 |
Oct 07 2021 |
371 |
239.66 |
Oct 07 2021 |
2586 |
324.27 |
Sep 30 2021 |
1126 |
346.85 |
Sep 30 2021 |
2279 |
389.48 |
Sep 30 2021 |
377 |
239.66 |
Sep 30 2021 |
2546 |
324.27 |
Sep 23 2021 |
1105 |
346.85 |
Sep 23 2021 |
2227 |
389.48 |
Sep 23 2021 |
143 |
239.07 |
Sep 23 2021 |
2491 |
324.27 |
Sep 16 2021 |
1069 |
346.85 |
Sep 16 2021 |
2208 |
389.48 |
Sep 16 2021 |
141 |
235.37 |
Sep 16 2021 |
2433 |
324.27 |
Sep 09 2021 |
1073 |
346.85 |
Sep 09 2021 |
2178 |
389.48 |
Sep 09 2021 |
251 |
257.59 |
Sep 09 2021 |
2426 |
324.27 |
Sep 02 2021 |
1053 |
346.85 |
Sep 02 2021 |
2126 |
389.48 |
Sep 02 2021 |
254 |
257.59 |
Sep 02 2021 |
2320 |
324.27 |
Aug 26 2021 |
1014 |
346.85 |
Aug 26 2021 |
2094 |
389.48 |
Aug 26 2021 |
258 |
257.59 |
Aug 26 2021 |
2274 |
324.27 |
Aug 19 2021 |
983 |
346.85 |
Aug 19 2021 |
2081 |
389.48 |
Aug 19 2021 |
154 |
233.52 |
Aug 19 2021 |
2120 |
324.27 |
Aug 12 2021 |
978 |
346.85 |
Aug 12 2021 |
2049 |
389.48 |
Aug 12 2021 |
159 |
233.52 |
Aug 12 2021 |
2073 |
324.27 |
Aug 05 2021 |
907 |
346.85 |
Aug 05 2021 |
2032 |
389.48 |
Aug 05 2021 |
158 |
233.52 |
Aug 05 2021 |
1976 |
324.27 |
Jul 29 2021 |
869 |
346.85 |
Jul 29 2021 |
1975 |
389.48 |
Jul 29 2021 |
162 |
233.52 |
Jul 29 2021 |
1896 |
324.27 |
Jul 22 2021 |
814 |
346.85 |
Jul 22 2021 |
1885 |
389.48 |
Jul 22 2021 |
185 |
233.52 |
Jul 22 2021 |
1739 |
324.27 |
Jul 15 2021 |
841 |
346.85 |
Jul 15 2021 |
1771 |
389.48 |
Jul 15 2021 |
188 |
233.52 |
Jul 15 2021 |
1693 |
324.27 |
Jul 08 2021 |
819 |
346.85 |
Jul 08 2021 |
1705 |
389.48 |
Jul 08 2021 |
192 |
233.52 |
Jul 08 2021 |
1630 |
324.27 |
Jul 01 2021 |
825 |
346.85 |
Jul 01 2021 |
1667 |
389.48 |
Jul 01 2021 |
204 |
233.52 |
Jul 01 2021 |
1585 |
324.27 |
Jun 24 2021 |
740 |
346.85 |
Jun 24 2021 |
1622 |
389.48 |
Jun 24 2021 |
204 |
233.52 |
Jun 24 2021 |
1476 |
324.27 |
Jun 17 2021 |
671 |
346.85 |
Jun 17 2021 |
1438 |
389.48 |
Jun 17 2021 |
1274 |
324.27 |
Jun 10 2021 |
626 |
346.85 |
Jun 10 2021 |
1368 |
389.48 |
Jun 10 2021 |
1053 |
324.27 |
Jun 03 2021 |
2287 |
362.66 |
Jun 01 2021 |
223 |
233.52 |
May 27 2021 |
1431 |
362.66 |
May 27 2021 |
3357 |
441.66 |
May 27 2021 |
3315 |
362.66 |
May 07 2021 |
3367 |
362.66 |
May 01 2021 |
253 |
233.52 |
Apr 30 2021 |
735 |
356.02 |
Apr 30 2021 |
313 |
357.36 |
Apr 30 2021 |
2426 |
441.66 |
Apr 30 2021 |
2024 |
384.56 |
Apr 23 2021 |
561 |
356.02 |
Apr 23 2021 |
2303 |
441.66 |
Apr 23 2021 |
297 |
357.36 |
Apr 23 2021 |
1794 |
384.56 |
Apr 16 2021 |
262 |
357.36 |
Apr 16 2021 |
2141 |
441.66 |
Apr 16 2021 |
472 |
366.12 |
Apr 16 2021 |
2056 |
403.89 |
Apr 09 2021 |
1690 |
441.66 |
Apr 09 2021 |
262 |
357.36 |
Apr 09 2021 |
426 |
366.12 |
Apr 09 2021 |
1614 |
403.89 |
Apr 02 2021 |
419 |
366.12 |
Apr 02 2021 |
1684 |
441.66 |
Apr 02 2021 |
262 |
357.36 |
Apr 02 2021 |
1590 |
403.89 |
Apr 01 2021 |
267 |
233.52 |
Mar 26 2021 |
1505 |
441.66 |
Mar 26 2021 |
262 |
357.36 |
Mar 26 2021 |
302 |
366.12 |
Mar 26 2021 |
1437 |
403.89 |
Mar 19 2021 |
228 |
357.36 |
Mar 19 2021 |
1305 |
441.66 |
Mar 19 2021 |
301 |
366.12 |
Mar 19 2021 |
1269 |
403.89 |
Mar 12 2021 |
281 |
366.12 |
Mar 12 2021 |
1189 |
441.66 |
Mar 12 2021 |
213 |
357.36 |
Mar 12 2021 |
1148 |
403.89 |
Mar 05 2021 |
1769 |
441.66 |
Mar 05 2021 |
279 |
357.36 |
Mar 05 2021 |
447 |
366.12 |
Mar 05 2021 |
1655 |
403.89 |
Mar 01 2021 |
318 |
233.52 |
Feb 26 2021 |
2116 |
441.66 |
Feb 26 2021 |
345 |
357.36 |
Feb 26 2021 |
1003 |
396.95 |
Feb 26 2021 |
2031 |
408.12 |
Feb 19 2021 |
2241 |
441.66 |
Feb 19 2021 |
352 |
357.36 |
Feb 19 2021 |
1143 |
393.46 |
Feb 19 2021 |
1341 |
381.81 |
Feb 12 2021 |
1041 |
385.29 |
Feb 12 2021 |
2443 |
441.66 |
Feb 12 2021 |
445 |
357.36 |
Feb 12 2021 |
1440 |
381.81 |
Feb 05 2021 |
2621 |
441.66 |
Feb 05 2021 |
459 |
357.36 |
Feb 05 2021 |
1083 |
385.29 |
Feb 05 2021 |
1501 |
381.81 |
Feb 01 2021 |
321 |
233.52 |
Jan 29 2021 |
2672 |
441.66 |
Jan 29 2021 |
459 |
357.36 |
Jan 29 2021 |
1088 |
385.29 |
Jan 29 2021 |
1536 |
381.81 |
Jan 22 2021 |
1108 |
385.29 |
Jan 22 2021 |
459 |
357.36 |
Jan 22 2021 |
2723 |
441.66 |
Jan 22 2021 |
1566 |
381.81 |
Jan 15 2021 |
459 |
357.36 |
Jan 15 2021 |
2800 |
441.66 |
Jan 15 2021 |
1108 |
385.29 |
Jan 15 2021 |
1599 |
381.81 |
Jan 08 2021 |
459 |
357.36 |
Jan 08 2021 |
2800 |
441.66 |
Jan 08 2021 |
1108 |
385.29 |
Jan 08 2021 |
1598 |
381.81 |
Jan 01 2021 |
320 |
233.52 |
Jan 01 2021 |
2784 |
441.66 |
Jan 01 2021 |
459 |
357.36 |
Jan 01 2021 |
1108 |
385.29 |
Jan 01 2021 |
1583 |
381.81 |
Dec 25 2020 |
1108 |
385.29 |
Dec 25 2020 |
459 |
357.36 |
Dec 25 2020 |
2784 |
441.66 |
Dec 25 2020 |
1583 |
381.81 |
Dec 18 2020 |
2784 |
441.66 |
Dec 18 2020 |
448 |
357.36 |
Dec 18 2020 |
1108 |
385.29 |
Dec 18 2020 |
1583 |
381.81 |
Dec 11 2020 |
448 |
357.36 |
Dec 11 2020 |
2784 |
441.66 |
Dec 11 2020 |
1108 |
385.29 |
Dec 11 2020 |
1583 |
381.81 |
Dec 04 2020 |
2755 |
441.66 |
Dec 04 2020 |
448 |
357.36 |
Dec 04 2020 |
1108 |
385.29 |
Dec 04 2020 |
1575 |
381.81 |
Dec 01 2020 |
321 |
235.56 |
Nov 27 2020 |
2755 |
441.66 |
Nov 27 2020 |
448 |
357.36 |
Nov 27 2020 |
1108 |
385.29 |
Nov 27 2020 |
1575 |
381.81 |
Nov 20 2020 |
2755 |
441.66 |
Nov 20 2020 |
448 |
357.36 |
Nov 20 2020 |
1108 |
385.29 |
Nov 20 2020 |
1575 |
381.81 |
Nov 13 2020 |
448 |
357.36 |
Nov 13 2020 |
2755 |
441.66 |
Nov 13 2020 |
1108 |
385.29 |
Nov 13 2020 |
1575 |
381.81 |
Nov 06 2020 |
1108 |
385.29 |
Nov 06 2020 |
2755 |
441.66 |
Nov 06 2020 |
448 |
357.36 |
Nov 06 2020 |
1601 |
381.81 |
Nov 01 2020 |
326 |
233.52 |
Oct 30 2020 |
448 |
357.36 |
Oct 30 2020 |
2753 |
441.66 |
Oct 30 2020 |
1105 |
385.29 |
Oct 30 2020 |
1560 |
381.81 |
Oct 23 2020 |
2753 |
441.66 |
Oct 23 2020 |
449 |
357.36 |
Oct 23 2020 |
1064 |
385.29 |
Oct 23 2020 |
1543 |
381.81 |
Oct 16 2020 |
1071 |
385.29 |
Oct 16 2020 |
2731 |
441.66 |
Oct 16 2020 |
428 |
357.36 |
Oct 16 2020 |
1548 |
381.81 |
Oct 09 2020 |
2704 |
441.66 |
Oct 09 2020 |
428 |
357.36 |
Oct 09 2020 |
1074 |
385.29 |
Oct 09 2020 |
1537 |
381.81 |
Oct 02 2020 |
1761 |
412.05 |
Oct 02 2020 |
2617 |
412.05 |
Oct 01 2020 |
333 |
233.52 |
Sep 25 2020 |
1742 |
412.05 |
Sep 25 2020 |
2655 |
412.05 |
Sep 18 2020 |
1744 |
412.05 |
Sep 18 2020 |
2657 |
412.05 |
Sep 11 2020 |
1634 |
412.05 |
Sep 11 2020 |
2484 |
412.05 |
Sep 04 2020 |
1899 |
412.05 |
Sep 04 2020 |
2822 |
412.05 |
Sep 01 2020 |
362 |
235.56 |
Aug 28 2020 |
2049 |
412.05 |
Aug 28 2020 |
3082 |
412.05 |
Aug 21 2020 |
2192 |
412.05 |
Aug 21 2020 |
3355 |
412.05 |
Aug 14 2020 |
2239 |
412.05 |
Aug 14 2020 |
3434 |
412.05 |
Aug 07 2020 |
2450 |
412.05 |
Aug 07 2020 |
3703 |
412.05 |
Aug 01 2020 |
361 |
235.56 |
Jul 31 2020 |
2592 |
412.05 |
Jul 31 2020 |
3933 |
412.05 |
Jul 24 2020 |
2706 |
412.05 |
Jul 24 2020 |
4216 |
412.05 |
Jul 17 2020 |
2913 |
412.05 |
Jul 17 2020 |
4444 |
412.05 |
Jul 10 2020 |
3030 |
412.05 |
Jul 10 2020 |
4685 |
412.05 |
Jul 03 2020 |
3104 |
412.05 |
Jul 03 2020 |
4707 |
412.05 |
Jul 01 2020 |
423 |
235.56 |
Jun 26 2020 |
3279 |
412.05 |
Jun 26 2020 |
4998 |
412.05 |
Jun 19 2020 |
3376 |
412.08 |
Jun 19 2020 |
5230 |
412.08 |
Jun 12 2020 |
3525 |
412.08 |
Jun 12 2020 |
5397 |
412.08 |
Jun 05 2020 |
3596 |
412.08 |
Jun 05 2020 |
5563 |
412.08 |
May 29 2020 |
3723 |
412.08 |
May 29 2020 |
5752 |
412.08 |
May 22 2020 |
3888 |
412.08 |
May 22 2020 |
5992 |
412.08 |
May 15 2020 |
4065 |
412.08 |
May 15 2020 |
6244 |
412.08 |
May 08 2020 |
4162 |
412.08 |
May 08 2020 |
6406 |
412.08 |
May 01 2020 |
4422 |
412.08 |
May 01 2020 |
6796 |
412.08 |
Apr 24 2020 |
4595 |
412.08 |
Apr 24 2020 |
7199 |
412.08 |
Apr 17 2020 |
4805 |
412.08 |
Apr 17 2020 |
7389 |
412.08 |
Apr 10 2020 |
4960 |
412.08 |
Apr 10 2020 |
7562 |
412.08 |
Apr 03 2020 |
5159 |
412.08 |
Apr 03 2020 |
7780 |
412.08 |
Apr 01 2020 |
570 |
235.56 |
Mar 27 2020 |
5394 |
412.08 |
Mar 27 2020 |
8045 |
412.08 |
Mar 20 2020 |
5497 |
412.08 |
Mar 20 2020 |
8172 |
412.08 |
Mar 13 2020 |
5593 |
411.9 |
Mar 13 2020 |
8234 |
411.9 |
Mar 06 2020 |
5686 |
411.9 |
Mar 06 2020 |
8307 |
411.9 |
Mar 01 2020 |
582 |
235.56 |
Feb 28 2020 |
3816 |
388.31 |
Feb 28 2020 |
5645 |
388.31 |
Feb 01 2020 |
585 |
235.56 |
Jan 01 2020 |
584 |
235.56 |
Dec 01 2019 |
583 |
235.56 |
Nov 01 2019 |
579 |
235.56 |
Oct 01 2019 |
740 |
248.64 |
Sep 01 2019 |
1067 |
273.02 |
Aug 01 2019 |
1149 |
288.66 |
Jul 01 2019 |
2249 |
308.41 |
Jun 01 2019 |
2243 |
308.41 |
May 01 2019 |
2153 |
308.41 |
Apr 01 2019 |
2177 |
308.41 |
Mar 01 2019 |
2169 |
308.41 |
Feb 01 2019 |
2152 |
308.41 |
Jan 01 2019 |
1979 |
308.41 |
Dec 01 2018 |
2155 |
308.41 |
Nov 01 2018 |
1983 |
308.41 |
Oct 01 2018 |
2016 |
308.41 |
Sep 01 2018 |
1875 |
305.76 |
Aug 01 2018 |
1848 |
305.76 |