| Apr 05 2019 |
2780 |
368.47 |
| Apr 05 2019 |
4333 |
368.47 |
| Mar 29 2019 |
2782 |
368.47 |
| Mar 29 2019 |
4314 |
368.47 |
| Mar 22 2019 |
2770 |
368.47 |
| Mar 22 2019 |
4295 |
368.47 |
| Mar 15 2019 |
2825 |
368.47 |
| Mar 15 2019 |
4342 |
368.47 |
| Mar 08 2019 |
2769 |
368.47 |
| Mar 08 2019 |
4271 |
368.47 |
| Mar 01 2019 |
7594 |
427.35 |
| Mar 01 2019 |
10691 |
427.35 |
| Feb 22 2019 |
7608 |
427.35 |
| Feb 22 2019 |
10729 |
427.35 |
| Feb 15 2019 |
6738 |
417.82 |
| Feb 15 2019 |
9500 |
417.82 |
| Feb 08 2019 |
6705 |
417.82 |
| Feb 08 2019 |
9456 |
417.82 |
| Feb 01 2019 |
6706 |
417.82 |
| Feb 01 2019 |
9459 |
417.82 |
| Jan 25 2019 |
6283 |
413.04 |
| Jan 25 2019 |
8911 |
413.04 |
| Jan 18 2019 |
6323 |
413.04 |
| Jan 18 2019 |
8925 |
413.04 |
| Jan 11 2019 |
6324 |
410.03 |
| Jan 11 2019 |
6323 |
413.04 |
| Jan 11 2019 |
6225 |
387.97 |
| Jan 04 2019 |
6324 |
413.04 |
| Jan 04 2019 |
6333 |
410.03 |
| Jan 04 2019 |
6233 |
387.97 |
| Dec 28 2018 |
6333 |
410.03 |
| Dec 28 2018 |
6324 |
413.04 |
| Dec 28 2018 |
6233 |
387.97 |
| Dec 21 2018 |
6333 |
410.03 |
| Dec 21 2018 |
6324 |
413.04 |
| Dec 21 2018 |
6233 |
387.97 |
| Dec 14 2018 |
6324 |
413.04 |
| Dec 14 2018 |
6333 |
410.03 |
| Dec 14 2018 |
6233 |
387.97 |
| Dec 07 2018 |
6332 |
410.03 |
| Dec 07 2018 |
6324 |
413.04 |
| Dec 07 2018 |
6232 |
387.97 |
| Nov 30 2018 |
6324 |
413.04 |
| Nov 30 2018 |
6332 |
410.03 |
| Nov 30 2018 |
6232 |
387.97 |
| Nov 23 2018 |
6324 |
413.04 |
| Nov 23 2018 |
6332 |
410.03 |
| Nov 23 2018 |
6232 |
387.97 |
| Nov 16 2018 |
6332 |
410.03 |
| Nov 16 2018 |
6324 |
413.04 |
| Nov 16 2018 |
6232 |
387.97 |
| Nov 09 2018 |
6332 |
410.03 |
| Nov 09 2018 |
6324 |
413.04 |
| Nov 09 2018 |
6232 |
387.97 |
| Nov 02 2018 |
6332 |
410.03 |
| Nov 02 2018 |
6324 |
413.04 |
| Nov 02 2018 |
6216 |
387.97 |
| Oct 26 2018 |
6323 |
413.04 |
| Oct 26 2018 |
6332 |
410.03 |
| Oct 26 2018 |
6213 |
387.97 |
| Oct 19 2018 |
6332 |
410.03 |
| Oct 19 2018 |
6341 |
413.04 |
| Oct 19 2018 |
6217 |
387.97 |
| Oct 12 2018 |
10630 |
456.85 |
| Oct 12 2018 |
6321 |
413.04 |
| Oct 12 2018 |
6202 |
387.97 |
| Oct 05 2018 |
6345 |
413.04 |
| Oct 05 2018 |
10607 |
456.85 |
| Oct 05 2018 |
6261 |
387.97 |
| Sep 28 2018 |
10621 |
456.85 |
| Sep 28 2018 |
6193 |
413.04 |
| Sep 28 2018 |
6114 |
387.97 |
| Sep 21 2018 |
10594 |
456.85 |
| Sep 21 2018 |
6171 |
413.04 |
| Sep 21 2018 |
6114 |
387.97 |
| Sep 14 2018 |
10647 |
456.85 |
| Sep 14 2018 |
6183 |
413.04 |
| Sep 14 2018 |
6124 |
387.97 |
| Sep 07 2018 |
6274 |
413.04 |
| Sep 07 2018 |
10754 |
456.85 |
| Sep 07 2018 |
6230 |
387.97 |
| Aug 31 2018 |
3291 |
375.98 |
| Aug 31 2018 |
10096 |
448.76 |
| Aug 31 2018 |
2007 |
358.46 |
| Aug 31 2018 |
6268 |
387.97 |
| Aug 24 2018 |
3287 |
375.98 |
| Aug 24 2018 |
10009 |
448.76 |
| Aug 24 2018 |
2009 |
358.46 |
| Aug 24 2018 |
6247 |
387.97 |
| Aug 17 2018 |
10178 |
448.76 |
| Aug 17 2018 |
3287 |
375.98 |
| Aug 17 2018 |
2013 |
358.46 |
| Aug 17 2018 |
6293 |
387.97 |
| Aug 10 2018 |
10190 |
448.76 |
| Aug 10 2018 |
2015 |
358.46 |
| Aug 10 2018 |
3346 |
375.98 |
| Aug 10 2018 |
6398 |
387.97 |
| Aug 03 2018 |
2025 |
358.46 |
| Aug 03 2018 |
10282 |
448.76 |
| Aug 03 2018 |
3408 |
375.98 |
| Aug 03 2018 |
6472 |
387.97 |
| Jul 27 2018 |
2045 |
358.46 |
| Jul 27 2018 |
10254 |
448.76 |
| Jul 27 2018 |
3421 |
375.98 |
| Jul 27 2018 |
6493 |
387.97 |
| Jul 20 2018 |
10402 |
448.76 |
| Jul 20 2018 |
2072 |
358.46 |
| Jul 20 2018 |
3419 |
375.98 |
| Jul 20 2018 |
6605 |
387.97 |
| Jul 13 2018 |
3508 |
375.98 |
| Jul 13 2018 |
2099 |
358.46 |
| Jul 13 2018 |
10247 |
448.76 |
| Jul 13 2018 |
6502 |
387.97 |
| Jul 06 2018 |
10212 |
448.76 |
| Jul 06 2018 |
3311 |
375.98 |
| Jul 06 2018 |
2087 |
358.46 |
| Jul 06 2018 |
6248 |
387.97 |
| Jun 29 2018 |
3344 |
375.98 |
| Jun 29 2018 |
2075 |
358.46 |
| Jun 29 2018 |
10209 |
448.76 |
| Jun 29 2018 |
6271 |
387.97 |
| Jun 22 2018 |
2142 |
358.46 |
| Jun 22 2018 |
10457 |
448.76 |
| Jun 22 2018 |
3447 |
375.98 |
| Jun 22 2018 |
6440 |
387.97 |
| Jun 15 2018 |
2160 |
358.46 |
| Jun 15 2018 |
3484 |
375.98 |
| Jun 15 2018 |
10416 |
448.76 |
| Jun 15 2018 |
6466 |
387.97 |
| Jun 08 2018 |
10551 |
448.76 |
| Jun 08 2018 |
2207 |
358.46 |
| Jun 08 2018 |
3512 |
375.98 |
| Jun 08 2018 |
6544 |
387.97 |
| Jun 01 2018 |
3770 |
375.98 |
| Jun 01 2018 |
10627 |
448.76 |
| Jun 01 2018 |
2201 |
358.46 |
| Jun 01 2018 |
6799 |
387.97 |
| May 25 2018 |
2210 |
358.46 |
| May 25 2018 |
10721 |
448.76 |
| May 25 2018 |
3783 |
375.98 |
| May 25 2018 |
6910 |
387.97 |
| May 18 2018 |
3820 |
375.98 |
| May 18 2018 |
10728 |
448.76 |
| May 18 2018 |
2199 |
358.46 |
| May 18 2018 |
6917 |
387.97 |
| May 11 2018 |
2161 |
358.46 |
| May 11 2018 |
10680 |
448.76 |
| May 11 2018 |
3839 |
375.98 |
| May 11 2018 |
6990 |
387.97 |
| May 04 2018 |
10890 |
448.76 |
| May 04 2018 |
3925 |
375.98 |
| May 04 2018 |
2176 |
358.46 |
| May 04 2018 |
7110 |
387.97 |
| Apr 27 2018 |
2233 |
358.46 |
| Apr 27 2018 |
10904 |
448.76 |
| Apr 27 2018 |
3951 |
375.98 |
| Apr 27 2018 |
7119 |
387.97 |
| Apr 20 2018 |
9052 |
428.99 |
| Apr 20 2018 |
2228 |
358.46 |
| Apr 20 2018 |
4748 |
385.8 |
| Apr 20 2018 |
6624 |
383.23 |
| Apr 13 2018 |
9050 |
428.99 |
| Apr 13 2018 |
4733 |
385.8 |
| Apr 13 2018 |
2191 |
358.46 |
| Apr 13 2018 |
6578 |
383.23 |
| Apr 06 2018 |
8992 |
428.99 |
| Apr 06 2018 |
2203 |
358.46 |
| Apr 06 2018 |
4828 |
385.8 |
| Apr 06 2018 |
6623 |
383.23 |
| Mar 30 2018 |
2202 |
358.46 |
| Mar 30 2018 |
9081 |
428.99 |
| Mar 30 2018 |
4975 |
385.8 |
| Mar 30 2018 |
6727 |
383.23 |
| Mar 23 2018 |
3202 |
384.36 |
| Mar 23 2018 |
5068 |
385.8 |
| Mar 23 2018 |
9126 |
428.99 |
| Mar 23 2018 |
6811 |
383.23 |
| Mar 16 2018 |
5050 |
385.8 |
| Mar 16 2018 |
3187 |
384.36 |
| Mar 16 2018 |
9146 |
428.99 |
| Mar 16 2018 |
6805 |
383.23 |
| Mar 09 2018 |
3159 |
384.36 |
| Mar 09 2018 |
9060 |
428.99 |
| Mar 09 2018 |
6279 |
398.89 |
| Mar 09 2018 |
7550 |
389.6 |
| Mar 02 2018 |
3239 |
384.36 |
| Mar 02 2018 |
9120 |
428.99 |
| Mar 02 2018 |
6313 |
398.89 |
| Mar 02 2018 |
7721 |
389.6 |
| Feb 23 2018 |
8752 |
423.38 |
| Feb 23 2018 |
3304 |
384.36 |
| Feb 23 2018 |
9193 |
428.99 |
| Feb 23 2018 |
8456 |
395.03 |
| Feb 16 2018 |
3237 |
384.36 |
| Feb 16 2018 |
9176 |
428.99 |
| Feb 16 2018 |
8778 |
423.38 |
| Feb 16 2018 |
8480 |
395.03 |
| Feb 09 2018 |
9215 |
428.99 |
| Feb 09 2018 |
3306 |
384.36 |
| Feb 09 2018 |
6195 |
397.08 |
| Feb 09 2018 |
8425 |
394.89 |
| Feb 02 2018 |
3308 |
384.36 |
| Feb 02 2018 |
9175 |
428.99 |
| Feb 02 2018 |
8450 |
420.63 |
| Feb 02 2018 |
8969 |
399.38 |
| Jan 26 2018 |
3308 |
384.36 |
| Jan 26 2018 |
9199 |
428.99 |
| Jan 26 2018 |
6112 |
395.95 |
| Jan 26 2018 |
8986 |
399.38 |
| Jan 19 2018 |
9199 |
428.99 |
| Jan 19 2018 |
3308 |
384.36 |
| Jan 19 2018 |
6110 |
395.95 |
| Jan 19 2018 |
8990 |
399.38 |
| Jan 12 2018 |
3294 |
384.36 |
| Jan 12 2018 |
11646 |
453.52 |
| Jan 12 2018 |
6112 |
395.95 |
| Jan 12 2018 |
8432 |
394.93 |
| Jan 05 2018 |
6112 |
395.95 |
| Jan 05 2018 |
11680 |
453.52 |
| Jan 05 2018 |
3294 |
384.36 |
| Jan 05 2018 |
8442 |
394.93 |
| Dec 29 2017 |
11681 |
453.52 |
| Dec 29 2017 |
3299 |
384.36 |
| Dec 29 2017 |
6112 |
395.95 |
| Dec 29 2017 |
8443 |
394.93 |
| Dec 22 2017 |
11683 |
453.52 |
| Dec 22 2017 |
3299 |
384.36 |
| Dec 22 2017 |
6112 |
395.95 |
| Dec 22 2017 |
8444 |
394.93 |
| Dec 15 2017 |
6112 |
395.95 |
| Dec 15 2017 |
11673 |
453.52 |
| Dec 15 2017 |
3299 |
384.36 |
| Dec 15 2017 |
8444 |
394.93 |
| Dec 08 2017 |
6112 |
395.95 |
| Dec 08 2017 |
11673 |
453.52 |
| Dec 08 2017 |
3299 |
384.36 |
| Dec 08 2017 |
8444 |
394.93 |
| Dec 01 2017 |
11673 |
453.52 |
| Dec 01 2017 |
3299 |
384.36 |
| Dec 01 2017 |
6112 |
395.95 |
| Dec 01 2017 |
8444 |
394.93 |
| Nov 24 2017 |
6112 |
395.95 |
| Nov 24 2017 |
3299 |
384.36 |
| Nov 24 2017 |
11673 |
453.52 |
| Nov 24 2017 |
8444 |
394.93 |
| Nov 17 2017 |
6112 |
395.95 |
| Nov 17 2017 |
3299 |
384.36 |
| Nov 17 2017 |
11673 |
453.52 |
| Nov 17 2017 |
8444 |
394.93 |
| Nov 10 2017 |
3299 |
384.36 |
| Nov 10 2017 |
11673 |
453.52 |
| Nov 10 2017 |
6117 |
395.95 |
| Nov 10 2017 |
8450 |
394.93 |
| Nov 03 2017 |
11674 |
453.52 |
| Nov 03 2017 |
3299 |
384.36 |
| Nov 03 2017 |
6117 |
395.95 |
| Nov 03 2017 |
8451 |
394.93 |
| Oct 27 2017 |
6169 |
395.95 |
| Oct 27 2017 |
11674 |
453.52 |
| Oct 27 2017 |
3299 |
384.36 |
| Oct 27 2017 |
8493 |
394.93 |
| Oct 20 2017 |
3292 |
384.36 |
| Oct 20 2017 |
11689 |
453.52 |
| Oct 20 2017 |
6121 |
395.95 |
| Oct 20 2017 |
8470 |
394.93 |
| Oct 13 2017 |
11689 |
453.52 |
| Oct 13 2017 |
3295 |
384.36 |
| Oct 13 2017 |
6151 |
395.95 |
| Oct 13 2017 |
8485 |
394.93 |
| Oct 06 2017 |
3295 |
384.36 |
| Oct 06 2017 |
11680 |
453.52 |
| Oct 06 2017 |
6154 |
395.95 |
| Oct 06 2017 |
8485 |
394.93 |
| Sep 29 2017 |
6153 |
395.95 |
| Sep 29 2017 |
11693 |
453.52 |
| Sep 29 2017 |
3299 |
384.36 |
| Sep 29 2017 |
8419 |
394.93 |
| Sep 22 2017 |
11689 |
453.52 |
| Sep 22 2017 |
3297 |
384.36 |
| Sep 22 2017 |
6242 |
395.95 |
| Sep 22 2017 |
8504 |
394.93 |
| Sep 15 2017 |
11759 |
453.52 |
| Sep 15 2017 |
3272 |
384.36 |
| Sep 15 2017 |
6270 |
395.95 |
| Sep 15 2017 |
8576 |
394.93 |
| Sep 08 2017 |
8489 |
419.44 |
| Sep 08 2017 |
13010 |
465.9 |
| Sep 08 2017 |
4257 |
410.27 |
| Sep 08 2017 |
10064 |
405.74 |
| Sep 01 2017 |
13173 |
465.9 |
| Sep 01 2017 |
4316 |
410.27 |
| Sep 01 2017 |
8489 |
419.44 |
| Sep 01 2017 |
10077 |
405.74 |
| Aug 25 2017 |
4283 |
410.27 |
| Aug 25 2017 |
13210 |
465.9 |
| Aug 25 2017 |
8849 |
419.44 |
| Aug 25 2017 |
10413 |
405.74 |
| Aug 18 2017 |
4480 |
410.27 |
| Aug 18 2017 |
13239 |
465.9 |
| Aug 18 2017 |
8886 |
419.44 |
| Aug 18 2017 |
10484 |
405.74 |
| Aug 11 2017 |
13178 |
465.9 |
| Aug 11 2017 |
4433 |
410.27 |
| Aug 11 2017 |
8940 |
419.44 |
| Aug 11 2017 |
10536 |
405.74 |
| Aug 04 2017 |
13337 |
465.9 |
| Aug 04 2017 |
4513 |
410.27 |
| Aug 04 2017 |
9005 |
419.44 |
| Aug 04 2017 |
10647 |
405.74 |
| Jul 28 2017 |
4543 |
410.27 |
| Jul 28 2017 |
13367 |
465.9 |
| Jul 28 2017 |
9075 |
419.44 |
| Jul 28 2017 |
10728 |
405.74 |
| Jul 21 2017 |
9178 |
419.44 |
| Jul 21 2017 |
4581 |
410.27 |
| Jul 21 2017 |
13464 |
465.9 |
| Jul 21 2017 |
10853 |
405.74 |
| Jul 14 2017 |
4646 |
410.27 |
| Jul 14 2017 |
13556 |
465.9 |
| Jul 14 2017 |
9241 |
419.44 |
| Jul 14 2017 |
10920 |
405.74 |
| Jul 07 2017 |
13635 |
465.9 |
| Jul 07 2017 |
4704 |
410.27 |
| Jul 07 2017 |
9302 |
419.44 |
| Jul 07 2017 |
10949 |
405.74 |
| Jun 30 2017 |
9327 |
419.44 |
| Jun 30 2017 |
13728 |
465.9 |
| Jun 30 2017 |
4685 |
410.27 |
| Jun 30 2017 |
10997 |
405.74 |
| Jun 23 2017 |
9465 |
419.44 |
| Jun 23 2017 |
14792 |
465.9 |
| Jun 23 2017 |
4734 |
410.27 |
| Jun 23 2017 |
11093 |
405.74 |
| Jun 16 2017 |
14885 |
465.9 |
| Jun 16 2017 |
4688 |
410.27 |
| Jun 16 2017 |
9505 |
419.44 |
| Jun 16 2017 |
11095 |
405.74 |
| Jun 09 2017 |
9398 |
419.44 |
| Jun 09 2017 |
4733 |
410.27 |
| Jun 09 2017 |
14964 |
465.9 |
| Jun 09 2017 |
11019 |
405.74 |
| Jun 02 2017 |
9677 |
419.44 |
| Jun 02 2017 |
4745 |
410.27 |
| Jun 02 2017 |
14971 |
465.9 |
| Jun 02 2017 |
11224 |
405.74 |
| May 26 2017 |
4701 |
410.27 |
| May 26 2017 |
15090 |
465.9 |
| May 26 2017 |
9707 |
419.44 |
| May 26 2017 |
11266 |
405.74 |
| May 19 2017 |
4882 |
410.27 |
| May 19 2017 |
15094 |
465.9 |
| May 19 2017 |
9957 |
419.44 |
| May 19 2017 |
11377 |
405.74 |
| May 12 2017 |
12043 |
438.27 |
| May 12 2017 |
15254 |
465.9 |
| May 12 2017 |
4938 |
410.27 |
| May 12 2017 |
12345 |
412.02 |
| May 05 2017 |
5141 |
410.27 |
| May 05 2017 |
15201 |
465.9 |
| May 05 2017 |
12070 |
438.27 |
| May 05 2017 |
12363 |
412.02 |
| Apr 28 2017 |
17294 |
489.2 |
| Apr 28 2017 |
5149 |
410.27 |
| Apr 28 2017 |
11972 |
438.27 |
| Apr 28 2017 |
13168 |
419.07 |
| Apr 21 2017 |
17564 |
489.2 |
| Apr 21 2017 |
5223 |
410.27 |
| Apr 21 2017 |
12160 |
438.27 |
| Apr 21 2017 |
13319 |
419.07 |
| Apr 14 2017 |
12269 |
438.27 |
| Apr 14 2017 |
5340 |
410.27 |
| Apr 14 2017 |
17605 |
489.2 |
| Apr 14 2017 |
13351 |
419.07 |
| Apr 07 2017 |
17723 |
489.2 |
| Apr 07 2017 |
5358 |
410.27 |
| Apr 07 2017 |
12147 |
438.27 |
| Apr 07 2017 |
13138 |
419.07 |
| Mar 31 2017 |
5517 |
410.27 |
| Mar 31 2017 |
18081 |
489.2 |
| Mar 31 2017 |
12176 |
438.27 |
| Mar 31 2017 |
13360 |
419.07 |
| Mar 24 2017 |
11665 |
435.6 |
| Mar 24 2017 |
15473 |
435.6 |
| Mar 17 2017 |
11838 |
435.6 |
| Mar 17 2017 |
15599 |
435.6 |
| Mar 10 2017 |
9204 |
410.24 |
| Mar 10 2017 |
12202 |
410.24 |
| Mar 03 2017 |
9128 |
410.24 |
| Mar 03 2017 |
12149 |
410.24 |
| Feb 24 2017 |
9212 |
410.24 |
| Feb 24 2017 |
12197 |
410.24 |
| Feb 17 2017 |
10830 |
425.25 |
| Feb 17 2017 |
14248 |
425.25 |
| Feb 10 2017 |
10955 |
425.25 |
| Feb 10 2017 |
14324 |
425.25 |
| Feb 03 2017 |
10932 |
425.25 |
| Feb 03 2017 |
14295 |
425.25 |
| Sep 02 2016 |
2508 |
336.54 |
| Sep 02 2016 |
10981 |
418.57 |
| Sep 02 2016 |
7872 |
396.09 |
| Sep 02 2016 |
10948 |
398.52 |
| Aug 26 2016 |
11033 |
418.57 |
| Aug 26 2016 |
2459 |
336.54 |
| Aug 26 2016 |
7581 |
396.09 |
| Aug 26 2016 |
10692 |
398.52 |
| Aug 19 2016 |
7599 |
396.09 |
| Aug 19 2016 |
11080 |
418.57 |
| Aug 19 2016 |
2505 |
336.54 |
| Aug 19 2016 |
10711 |
398.52 |
| Aug 12 2016 |
2876 |
336.54 |
| Aug 12 2016 |
11209 |
418.57 |
| Aug 12 2016 |
7599 |
396.09 |
| Aug 12 2016 |
9822 |
383.03 |
| Aug 05 2016 |
11200 |
418.57 |
| Aug 05 2016 |
2887 |
336.54 |
| Aug 05 2016 |
7645 |
396.09 |
| Aug 05 2016 |
9923 |
383.03 |
| Jul 29 2016 |
7515 |
396.09 |
| Jul 29 2016 |
2881 |
336.54 |
| Jul 29 2016 |
11250 |
418.57 |
| Jul 29 2016 |
9992 |
383.03 |
| Jul 22 2016 |
7631 |
396.09 |
| Jul 22 2016 |
3556 |
352.07 |
| Jul 22 2016 |
11454 |
418.57 |
| Jul 22 2016 |
9729 |
379.94 |
| Jun 22 2016 |
7814 |
396.09 |
| Jun 22 2016 |
11735 |
418.57 |
| Jun 22 2016 |
3578 |
352.07 |
| Jun 22 2016 |
10600 |
379.94 |
| Jun 15 2016 |
7915 |
396.09 |
| Jun 15 2016 |
11790 |
418.57 |
| Jun 15 2016 |
3663 |
352.07 |
| Jun 15 2016 |
10696 |
379.94 |
| Jun 08 2016 |
11874 |
418.57 |
| Jun 08 2016 |
3693 |
352.07 |
| Jun 08 2016 |
7899 |
396.09 |
| Jun 08 2016 |
10735 |
379.94 |
| Jun 01 2016 |
3856 |
352.07 |
| Jun 01 2016 |
11949 |
418.57 |
| Jun 01 2016 |
7963 |
396.09 |
| Jun 01 2016 |
10958 |
379.94 |
| May 25 2016 |
11930 |
418.57 |
| May 25 2016 |
3827 |
352.07 |
| May 25 2016 |
8001 |
396.09 |
| May 25 2016 |
10966 |
379.94 |
| May 18 2016 |
3833 |
352.07 |
| May 18 2016 |
12045 |
418.57 |
| May 18 2016 |
8050 |
396.09 |
| May 18 2016 |
11036 |
379.94 |
| May 11 2016 |
8065 |
396.09 |
| May 11 2016 |
11947 |
418.57 |
| May 11 2016 |
3760 |
352.07 |
| May 11 2016 |
11015 |
379.94 |
| May 04 2016 |
3787 |
352.07 |
| May 04 2016 |
11852 |
418.57 |
| May 04 2016 |
8046 |
396.09 |
| May 04 2016 |
10978 |
379.94 |
| Apr 27 2016 |
12106 |
418.57 |
| Apr 27 2016 |
3915 |
352.07 |
| Apr 27 2016 |
8254 |
396.09 |
| Apr 27 2016 |
11195 |
379.94 |
| Apr 20 2016 |
8275 |
396.09 |
| Apr 20 2016 |
3983 |
352.07 |
| Apr 20 2016 |
12129 |
418.57 |
| Apr 20 2016 |
11238 |
379.94 |
| Apr 13 2016 |
12060 |
418.57 |
| Apr 13 2016 |
4022 |
352.07 |
| Apr 13 2016 |
8470 |
396.09 |
| Apr 13 2016 |
11194 |
379.94 |
| Apr 06 2016 |
8675 |
396.09 |
| Apr 06 2016 |
12090 |
418.57 |
| Apr 06 2016 |
4091 |
352.07 |
| Apr 06 2016 |
11269 |
379.94 |
| Mar 30 2016 |
8594 |
396.09 |
| Mar 30 2016 |
11997 |
418.57 |
| Mar 30 2016 |
3988 |
352.07 |
| Mar 30 2016 |
11194 |
379.94 |
| Mar 23 2016 |
4122 |
352.07 |
| Mar 23 2016 |
12002 |
418.57 |
| Mar 23 2016 |
8801 |
396.09 |
| Mar 23 2016 |
11320 |
379.94 |
| Mar 16 2016 |
4111 |
352.07 |
| Mar 16 2016 |
11906 |
418.57 |
| Mar 16 2016 |
8862 |
396.09 |
| Mar 16 2016 |
11243 |
379.94 |
| Mar 09 2016 |
4158 |
352.07 |
| Mar 09 2016 |
11892 |
418.57 |
| Mar 09 2016 |
8874 |
396.09 |
| Mar 09 2016 |
11288 |
379.94 |
| Mar 02 2016 |
8772 |
396.09 |
| Mar 02 2016 |
4166 |
352.07 |
| Mar 02 2016 |
11862 |
418.57 |
| Mar 02 2016 |
11257 |
379.94 |
| Feb 24 2016 |
4147 |
352.07 |
| Feb 24 2016 |
11811 |
418.57 |
| Feb 24 2016 |
8803 |
396.09 |
| Feb 24 2016 |
11236 |
379.94 |
| Feb 17 2016 |
11865 |
418.57 |
| Feb 17 2016 |
4170 |
352.07 |
| Feb 17 2016 |
8922 |
396.09 |
| Feb 17 2016 |
11351 |
379.94 |
| Feb 10 2016 |
8928 |
396.09 |
| Feb 10 2016 |
4198 |
352.07 |
| Feb 10 2016 |
11887 |
418.57 |
| Feb 10 2016 |
11377 |
379.94 |
| Feb 03 2016 |
11876 |
418.57 |
| Feb 03 2016 |
4199 |
352.07 |
| Feb 03 2016 |
8969 |
396.09 |
| Feb 03 2016 |
11387 |
379.94 |
| Jan 27 2016 |
11874 |
418.57 |
| Jan 27 2016 |
4199 |
352.07 |
| Jan 27 2016 |
8990 |
396.09 |
| Jan 27 2016 |
11399 |
379.94 |
| Jan 20 2016 |
11906 |
418.57 |
| Jan 20 2016 |
4201 |
352.07 |
| Jan 20 2016 |
8990 |
396.09 |
| Jan 20 2016 |
11407 |
379.94 |
| Jan 13 2016 |
8990 |
396.09 |
| Jan 13 2016 |
11931 |
418.57 |
| Jan 13 2016 |
4201 |
352.07 |
| Jan 13 2016 |
11418 |
379.94 |
| Jan 06 2016 |
4201 |
352.07 |
| Jan 06 2016 |
11940 |
418.57 |
| Jan 06 2016 |
8990 |
396.09 |
| Jan 06 2016 |
11424 |
379.94 |
| Dec 30 2015 |
11940 |
418.57 |
| Dec 30 2015 |
4200 |
352.07 |
| Dec 30 2015 |
8990 |
396.09 |
| Dec 30 2015 |
11426 |
379.94 |
| Dec 23 2015 |
11939 |
418.57 |
| Dec 23 2015 |
4200 |
352.07 |
| Dec 23 2015 |
8990 |
396.09 |
| Dec 23 2015 |
11427 |
379.94 |
| Dec 16 2015 |
4200 |
352.07 |
| Dec 16 2015 |
11939 |
418.57 |
| Dec 16 2015 |
8990 |
396.09 |
| Dec 16 2015 |
11427 |
379.94 |
| Dec 09 2015 |
4200 |
352.07 |
| Dec 09 2015 |
11949 |
418.57 |
| Dec 09 2015 |
8990 |
396.09 |
| Dec 09 2015 |
11429 |
379.94 |
| Dec 02 2015 |
11950 |
418.57 |
| Dec 02 2015 |
4200 |
352.07 |
| Dec 02 2015 |
8991 |
396.09 |
| Dec 02 2015 |
11430 |
379.94 |
| Nov 25 2015 |
8991 |
396.09 |
| Nov 25 2015 |
11950 |
418.57 |
| Nov 25 2015 |
4200 |
352.07 |
| Nov 25 2015 |
11431 |
379.94 |
| Nov 18 2015 |
4200 |
352.07 |
| Nov 18 2015 |
11950 |
418.57 |
| Nov 18 2015 |
8991 |
396.09 |
| Nov 18 2015 |
11431 |
379.94 |
| Nov 11 2015 |
4200 |
352.07 |
| Nov 11 2015 |
11950 |
418.57 |
| Nov 11 2015 |
8983 |
396.09 |
| Nov 11 2015 |
11432 |
379.94 |
| Nov 04 2015 |
8983 |
396.09 |
| Nov 04 2015 |
4200 |
352.07 |
| Nov 04 2015 |
11950 |
418.57 |
| Nov 04 2015 |
11432 |
379.94 |
| Oct 28 2015 |
11932 |
418.57 |
| Oct 28 2015 |
4189 |
352.07 |
| Oct 28 2015 |
8984 |
396.09 |
| Oct 28 2015 |
11418 |
379.94 |
| Oct 21 2015 |
8952 |
396.09 |
| Oct 21 2015 |
4184 |
352.07 |
| Oct 21 2015 |
11948 |
418.57 |
| Oct 21 2015 |
11415 |
379.94 |
| Oct 14 2015 |
8955 |
396.09 |
| Oct 14 2015 |
11964 |
418.57 |
| Oct 14 2015 |
4184 |
352.07 |
| Oct 14 2015 |
11418 |
379.94 |
| Oct 07 2015 |
11936 |
418.57 |
| Oct 07 2015 |
4184 |
352.07 |
| Oct 07 2015 |
8967 |
396.09 |
| Oct 07 2015 |
11411 |
379.94 |
| Sep 30 2015 |
11934 |
418.57 |
| Sep 30 2015 |
4194 |
352.07 |
| Sep 30 2015 |
8975 |
396.09 |
| Sep 30 2015 |
11424 |
379.94 |
| Sep 23 2015 |
4212 |
352.07 |
| Sep 23 2015 |
11931 |
418.57 |
| Sep 23 2015 |
9023 |
396.09 |
| Sep 23 2015 |
11468 |
379.94 |
| Sep 16 2015 |
8932 |
396.09 |
| Sep 16 2015 |
11925 |
418.57 |
| Sep 16 2015 |
4206 |
352.07 |
| Sep 16 2015 |
11434 |
379.94 |
| Sep 09 2015 |
4905 |
367.61 |
| Sep 09 2015 |
9941 |
367.61 |
| Sep 02 2015 |
4838 |
367.61 |
| Sep 02 2015 |
9903 |
367.61 |
| Aug 26 2015 |
14150 |
441.38 |
| Aug 26 2015 |
17700 |
475.72 |
| Aug 26 2015 |
4321 |
352.85 |
| Aug 26 2015 |
15921 |
410.65 |
| Aug 19 2015 |
17772 |
475.72 |
| Aug 19 2015 |
4289 |
352.85 |
| Aug 19 2015 |
14379 |
441.38 |
| Aug 19 2015 |
16111 |
410.65 |
| Aug 12 2015 |
17894 |
475.72 |
| Aug 12 2015 |
4314 |
352.85 |
| Aug 12 2015 |
14356 |
441.38 |
| Aug 12 2015 |
16151 |
410.65 |
| Aug 05 2015 |
17807 |
475.72 |
| Aug 05 2015 |
4331 |
352.85 |
| Aug 05 2015 |
14417 |
441.38 |
| Aug 05 2015 |
16132 |
410.65 |
| Jul 29 2015 |
14422 |
441.38 |
| Jul 29 2015 |
17977 |
475.72 |
| Jul 29 2015 |
4287 |
352.85 |
| Jul 29 2015 |
16299 |
410.65 |
| Jul 22 2015 |
17918 |
475.72 |
| Jul 22 2015 |
6273 |
395.19 |
| Jul 22 2015 |
14472 |
441.38 |
| Jul 22 2015 |
18952 |
427.59 |
| Jul 15 2015 |
18030 |
475.72 |
| Jul 15 2015 |
6422 |
395.19 |
| Jul 15 2015 |
14755 |
441.38 |
| Jul 15 2015 |
19098 |
427.59 |
| Jul 08 2015 |
6489 |
395.19 |
| Jul 08 2015 |
18078 |
475.72 |
| Jul 08 2015 |
14852 |
441.38 |
| Jul 08 2015 |
19220 |
427.59 |
| Jul 01 2015 |
18163 |
475.72 |
| Jul 01 2015 |
6552 |
395.19 |
| Jul 01 2015 |
14941 |
441.38 |
| Jul 01 2015 |
19306 |
427.59 |
| Jun 24 2015 |
6533 |
395.19 |
| Jun 24 2015 |
18201 |
475.72 |
| Jun 24 2015 |
14977 |
441.38 |
| Jun 24 2015 |
19394 |
427.59 |
| Jun 17 2015 |
6523 |
395.19 |
| Jun 17 2015 |
18235 |
475.72 |
| Jun 17 2015 |
14893 |
441.38 |
| Jun 17 2015 |
19463 |
427.59 |
| Jun 10 2015 |
15014 |
441.38 |
| Jun 10 2015 |
6547 |
395.19 |
| Jun 10 2015 |
18281 |
475.72 |
| Jun 10 2015 |
19444 |
427.59 |
| Jun 03 2015 |
18247 |
475.72 |
| Jun 03 2015 |
6513 |
395.19 |
| Jun 03 2015 |
15172 |
441.38 |
| Jun 03 2015 |
19573 |
427.59 |
| May 27 2015 |
6425 |
395.19 |
| May 27 2015 |
18235 |
475.72 |
| May 27 2015 |
15035 |
441.38 |
| May 27 2015 |
19403 |
427.59 |
| May 20 2015 |
15090 |
441.38 |
| May 20 2015 |
6409 |
395.19 |
| May 20 2015 |
18269 |
475.72 |
| May 20 2015 |
19456 |
427.59 |
| May 13 2015 |
18198 |
475.72 |
| May 13 2015 |
6429 |
395.19 |
| May 13 2015 |
15248 |
441.38 |
| May 13 2015 |
19507 |
427.59 |
| May 06 2015 |
6055 |
395.19 |
| May 06 2015 |
15107 |
441.38 |
| May 06 2015 |
17796 |
475.72 |
| May 06 2015 |
19186 |
427.59 |
| Apr 29 2015 |
17893 |
475.72 |
| Apr 29 2015 |
6253 |
395.19 |
| Apr 29 2015 |
15305 |
441.38 |
| Apr 29 2015 |
19463 |
427.59 |
| Apr 22 2015 |
15374 |
441.38 |
| Apr 22 2015 |
17991 |
475.72 |
| Apr 22 2015 |
6364 |
395.19 |
| Apr 22 2015 |
19550 |
427.59 |
| Apr 15 2015 |
6301 |
395.19 |
| Apr 15 2015 |
17858 |
475.72 |
| Apr 15 2015 |
15152 |
441.38 |
| Apr 15 2015 |
19420 |
427.59 |
| Apr 08 2015 |
15154 |
441.38 |
| Apr 08 2015 |
18105 |
475.72 |
| Apr 08 2015 |
6313 |
395.19 |
| Apr 08 2015 |
19499 |
427.59 |
| Apr 01 2015 |
6276 |
395.19 |
| Apr 01 2015 |
18273 |
475.72 |
| Apr 01 2015 |
15292 |
441.38 |
| Apr 01 2015 |
19859 |
427.59 |
| Mar 25 2015 |
18089 |
475.72 |
| Mar 25 2015 |
14817 |
441.38 |
| Mar 25 2015 |
6228 |
395.19 |
| Mar 25 2015 |
19279 |
427.59 |
| Mar 18 2015 |
17664 |
475.72 |
| Mar 18 2015 |
6026 |
395.19 |
| Mar 18 2015 |
14338 |
441.38 |
| Mar 18 2015 |
18789 |
427.59 |
| Mar 11 2015 |
14638 |
441.38 |
| Mar 11 2015 |
17842 |
475.72 |
| Mar 11 2015 |
6237 |
395.19 |
| Mar 11 2015 |
19326 |
427.59 |
| Mar 04 2015 |
6343 |
395.19 |
| Mar 04 2015 |
18099 |
475.72 |
| Mar 04 2015 |
14864 |
441.38 |
| Mar 04 2015 |
19548 |
427.59 |
| Feb 25 2015 |
14896 |
441.38 |
| Feb 25 2015 |
6258 |
395.19 |
| Feb 25 2015 |
17969 |
475.72 |
| Feb 25 2015 |
19526 |
427.59 |
| Feb 18 2015 |
15010 |
441.38 |
| Feb 18 2015 |
6298 |
395.19 |
| Feb 18 2015 |
18069 |
475.72 |
| Feb 18 2015 |
19590 |
427.59 |
| Feb 11 2015 |
15026 |
441.38 |
| Feb 11 2015 |
18148 |
475.72 |
| Feb 11 2015 |
6331 |
395.19 |
| Feb 11 2015 |
19611 |
427.59 |
| Feb 04 2015 |
18132 |
475.72 |
| Feb 04 2015 |
6335 |
395.19 |
| Feb 04 2015 |
15066 |
441.38 |
| Feb 04 2015 |
19632 |
427.59 |
| Jan 28 2015 |
6335 |
395.19 |
| Jan 28 2015 |
18182 |
475.72 |
| Jan 28 2015 |
15014 |
441.38 |
| Jan 28 2015 |
19622 |
427.59 |
| Jan 21 2015 |
6342 |
395.19 |
| Jan 21 2015 |
18153 |
475.72 |
| Jan 21 2015 |
15030 |
441.38 |
| Jan 21 2015 |
19637 |
427.59 |
| Jan 14 2015 |
15052 |
441.38 |
| Jan 14 2015 |
6342 |
395.19 |
| Jan 14 2015 |
18138 |
475.72 |
| Jan 14 2015 |
19647 |
427.59 |
| Jan 07 2015 |
15052 |
441.38 |
| Jan 07 2015 |
18113 |
475.72 |
| Jan 07 2015 |
6342 |
395.19 |
| Jan 07 2015 |
19619 |
427.59 |
| Dec 31 2014 |
18114 |
475.72 |
| Dec 31 2014 |
15052 |
441.38 |
| Dec 31 2014 |
6350 |
395.19 |
| Dec 31 2014 |
19625 |
427.59 |
| Dec 24 2014 |
15052 |
441.38 |
| Dec 24 2014 |
18114 |
475.72 |
| Dec 24 2014 |
6350 |
395.19 |
| Dec 24 2014 |
19625 |
427.59 |
| Dec 17 2014 |
6350 |
395.19 |
| Dec 17 2014 |
18095 |
475.72 |
| Dec 17 2014 |
15052 |
441.38 |
| Dec 17 2014 |
19620 |
427.59 |
| Dec 10 2014 |
6350 |
395.19 |
| Dec 10 2014 |
18096 |
475.72 |
| Dec 10 2014 |
15052 |
441.38 |
| Dec 10 2014 |
19620 |
427.59 |
| Dec 03 2014 |
6351 |
395.19 |
| Dec 03 2014 |
18096 |
475.72 |
| Dec 03 2014 |
15052 |
441.38 |
| Dec 03 2014 |
19620 |
427.59 |
| Nov 26 2014 |
15052 |
441.38 |
| Nov 26 2014 |
18096 |
475.72 |
| Nov 26 2014 |
6351 |
395.19 |
| Nov 26 2014 |
19620 |
427.59 |
| Nov 19 2014 |
6350 |
395.19 |
| Nov 19 2014 |
18096 |
475.72 |
| Nov 19 2014 |
15052 |
441.38 |
| Nov 19 2014 |
19619 |
427.59 |
| Nov 12 2014 |
18095 |
475.72 |
| Nov 12 2014 |
6350 |
395.19 |
| Nov 12 2014 |
15052 |
441.38 |
| Nov 12 2014 |
19620 |
427.59 |
| Nov 05 2014 |
15052 |
441.38 |
| Nov 05 2014 |
6350 |
395.19 |
| Nov 05 2014 |
18095 |
475.72 |
| Nov 05 2014 |
19620 |
427.59 |
| Oct 29 2014 |
15047 |
441.38 |
| Oct 29 2014 |
18095 |
475.72 |
| Oct 29 2014 |
6350 |
395.19 |
| Oct 29 2014 |
19617 |
427.59 |
| Oct 22 2014 |
6342 |
395.19 |
| Oct 22 2014 |
18026 |
475.72 |
| Oct 22 2014 |
15025 |
441.38 |
| Oct 22 2014 |
19634 |
427.59 |
| Oct 15 2014 |
14948 |
441.38 |
| Oct 15 2014 |
18008 |
475.72 |
| Oct 15 2014 |
6338 |
395.19 |
| Oct 15 2014 |
19576 |
427.59 |
| Oct 08 2014 |
14955 |
441.38 |
| Oct 08 2014 |
17983 |
475.72 |
| Oct 08 2014 |
6337 |
395.19 |
| Oct 08 2014 |
19557 |
427.59 |
| Oct 01 2014 |
18022 |
475.72 |
| Oct 01 2014 |
6340 |
395.19 |
| Oct 01 2014 |
14963 |
441.38 |
| Oct 01 2014 |
19579 |
427.59 |
| Sep 24 2014 |
6313 |
395.19 |
| Sep 24 2014 |
17932 |
475.72 |
| Sep 24 2014 |
15062 |
441.38 |
| Sep 24 2014 |
19592 |
427.59 |
| Sep 17 2014 |
14950 |
441.38 |
| Sep 17 2014 |
6290 |
395.19 |
| Sep 17 2014 |
18002 |
475.72 |
| Sep 17 2014 |
19571 |
427.59 |
| Sep 10 2014 |
9119 |
452.27 |
| Sep 10 2014 |
23245 |
452.27 |
| Sep 03 2014 |
9127 |
452.27 |
| Sep 03 2014 |
23317 |
452.27 |
| Aug 27 2014 |
8970 |
452.27 |
| Aug 27 2014 |
23369 |
452.27 |
| Aug 20 2014 |
8946 |
452.27 |
| Aug 20 2014 |
23397 |
452.27 |
| Aug 13 2014 |
8937 |
452.27 |
| Aug 13 2014 |
23436 |
452.27 |
