| Apr 24 2024 |
7393 |
456.68 |
| Apr 24 2024 |
10753 |
456.68 |
| Apr 17 2024 |
7436 |
456.68 |
| Apr 17 2024 |
10793 |
456.68 |
| Apr 10 2024 |
7481 |
456.68 |
| Apr 10 2024 |
10850 |
456.68 |
| Apr 03 2024 |
7329 |
456.68 |
| Apr 03 2024 |
10700 |
456.68 |
| Mar 27 2024 |
7383 |
456.68 |
| Mar 27 2024 |
10786 |
456.68 |
| Mar 21 2024 |
7425 |
456.68 |
| Mar 21 2024 |
10700 |
456.68 |
| Mar 14 2024 |
7412 |
456.68 |
| Mar 14 2024 |
10771 |
456.68 |
| Mar 07 2024 |
7427 |
456.68 |
| Mar 07 2024 |
10805 |
456.68 |
| Feb 29 2024 |
7436 |
456.68 |
| Feb 29 2024 |
10792 |
456.68 |
| Feb 22 2024 |
7415 |
456.68 |
| Feb 22 2024 |
10817 |
456.68 |
| Feb 15 2024 |
7270 |
456.68 |
| Feb 15 2024 |
10745 |
456.68 |
| Feb 08 2024 |
7328 |
456.68 |
| Feb 08 2024 |
10791 |
456.68 |
| Feb 01 2024 |
7276 |
456.68 |
| Feb 01 2024 |
10720 |
456.68 |
| Jan 25 2024 |
7215 |
456.68 |
| Jan 25 2024 |
10616 |
456.68 |
| Jan 18 2024 |
7215 |
456.68 |
| Jan 18 2024 |
10616 |
456.68 |
| Jan 11 2024 |
7215 |
456.68 |
| Jan 11 2024 |
10610 |
456.68 |
| Jan 04 2024 |
7215 |
456.68 |
| Jan 04 2024 |
10284 |
456.68 |
| Dec 28 2023 |
7215 |
456.68 |
| Dec 28 2023 |
10261 |
456.68 |
| Dec 21 2023 |
7215 |
456.68 |
| Dec 21 2023 |
10261 |
456.68 |
| Dec 14 2023 |
7215 |
456.68 |
| Dec 14 2023 |
10233 |
456.68 |
| Dec 07 2023 |
7215 |
456.68 |
| Dec 07 2023 |
10233 |
456.68 |
| Nov 30 2023 |
7212 |
456.68 |
| Nov 30 2023 |
10234 |
456.68 |
| Nov 23 2023 |
7212 |
456.68 |
| Nov 23 2023 |
10211 |
456.68 |
| Nov 16 2023 |
7214 |
456.68 |
| Nov 16 2023 |
10123 |
456.68 |
| Nov 09 2023 |
7226 |
456.68 |
| Nov 09 2023 |
10037 |
456.68 |
| Nov 02 2023 |
7223 |
456.68 |
| Nov 02 2023 |
10034 |
456.68 |
| Oct 26 2023 |
7202 |
456.68 |
| Oct 26 2023 |
10016 |
456.68 |
| Oct 19 2023 |
7222 |
456.68 |
| Oct 19 2023 |
9960 |
456.68 |
| Oct 12 2023 |
7189 |
456.68 |
| Oct 12 2023 |
9900 |
456.68 |
| Oct 05 2023 |
7103 |
456.68 |
| Oct 05 2023 |
9613 |
456.68 |
| Sep 28 2023 |
7033 |
456.68 |
| Sep 28 2023 |
9495 |
456.68 |
| Sep 21 2023 |
7034 |
456.68 |
| Sep 21 2023 |
9423 |
456.68 |
| Sep 14 2023 |
7083 |
456.68 |
| Sep 14 2023 |
9538 |
456.68 |
| Sep 07 2023 |
7177 |
456.68 |
| Sep 07 2023 |
9686 |
456.68 |
| Aug 31 2023 |
7141 |
456.68 |
| Aug 31 2023 |
9724 |
456.68 |
| Aug 24 2023 |
7188 |
456.68 |
| Aug 24 2023 |
9550 |
456.68 |
| Aug 17 2023 |
7193 |
456.68 |
| Aug 17 2023 |
9641 |
456.68 |
| Aug 10 2023 |
7186 |
456.68 |
| Aug 10 2023 |
9674 |
456.68 |
| Aug 03 2023 |
7197 |
456.68 |
| Aug 03 2023 |
9665 |
456.68 |
| Jul 27 2023 |
7195 |
456.68 |
| Jul 27 2023 |
9696 |
456.68 |
| Jul 20 2023 |
7240 |
456.68 |
| Jul 20 2023 |
9247 |
456.68 |
| Jul 13 2023 |
7263 |
456.68 |
| Jul 13 2023 |
9247 |
456.68 |
| Jul 06 2023 |
7296 |
456.68 |
| Jul 06 2023 |
9230 |
456.68 |
| Jun 29 2023 |
7292 |
456.68 |
| Jun 29 2023 |
9260 |
456.68 |
| Jun 22 2023 |
7278 |
456.68 |
| Jun 22 2023 |
9292 |
456.68 |
| Jun 15 2023 |
7108 |
456.68 |
| Jun 15 2023 |
9231 |
456.68 |
| Jun 08 2023 |
7093 |
456.68 |
| Jun 08 2023 |
9236 |
456.68 |
| Jun 01 2023 |
7127 |
456.68 |
| Jun 01 2023 |
9255 |
456.68 |
| May 25 2023 |
7104 |
456.68 |
| May 25 2023 |
8886 |
456.68 |
| May 18 2023 |
7133 |
456.68 |
| May 18 2023 |
8882 |
456.68 |
| May 11 2023 |
7178 |
456.68 |
| May 11 2023 |
8871 |
456.68 |
| May 04 2023 |
5970 |
453.09 |
| May 04 2023 |
11540 |
453.09 |
| Apr 27 2023 |
5881 |
453.09 |
| Apr 27 2023 |
11422 |
453.09 |
| Apr 20 2023 |
5797 |
453.09 |
| Apr 20 2023 |
11342 |
453.09 |
| Apr 13 2023 |
5756 |
453.09 |
| Apr 13 2023 |
11306 |
453.09 |
| Apr 06 2023 |
5662 |
453.09 |
| Apr 06 2023 |
11213 |
453.09 |
| Mar 30 2023 |
5599 |
453.09 |
| Mar 30 2023 |
11157 |
453.09 |
| Mar 23 2023 |
5538 |
453.09 |
| Mar 23 2023 |
11103 |
453.09 |
| Mar 16 2023 |
5482 |
453.09 |
| Mar 16 2023 |
11048 |
453.09 |
| Mar 09 2023 |
5315 |
453.09 |
| Mar 09 2023 |
10926 |
453.09 |
| Mar 02 2023 |
5277 |
453.09 |
| Mar 02 2023 |
10884 |
453.09 |
| Feb 23 2023 |
5296 |
453.09 |
| Feb 23 2023 |
10890 |
453.09 |
| Feb 16 2023 |
5198 |
453.09 |
| Feb 16 2023 |
10769 |
453.09 |
| Feb 09 2023 |
5199 |
453.09 |
| Feb 09 2023 |
10755 |
453.09 |
| Feb 02 2023 |
5207 |
453.09 |
| Feb 02 2023 |
10734 |
453.09 |
| Jan 26 2023 |
5205 |
453.09 |
| Jan 26 2023 |
10709 |
453.09 |
| Jan 19 2023 |
5205 |
453.09 |
| Jan 19 2023 |
10704 |
453.09 |
| Jan 12 2023 |
5205 |
453.09 |
| Jan 12 2023 |
10703 |
453.09 |
| Jan 05 2023 |
5205 |
453.09 |
| Jan 05 2023 |
10705 |
453.09 |
| Dec 29 2022 |
5205 |
453.09 |
| Dec 29 2022 |
10705 |
453.09 |
| Dec 22 2022 |
5205 |
453.09 |
| Dec 22 2022 |
10705 |
453.09 |
| Dec 15 2022 |
5174 |
453.09 |
| Dec 15 2022 |
10681 |
453.09 |
| Dec 08 2022 |
5174 |
453.09 |
| Dec 08 2022 |
10675 |
453.09 |
| Dec 01 2022 |
5174 |
453.09 |
| Dec 01 2022 |
10675 |
453.09 |
| Nov 24 2022 |
5174 |
453.09 |
| Nov 24 2022 |
10676 |
453.09 |
| Nov 17 2022 |
5153 |
453.09 |
| Nov 17 2022 |
10664 |
453.09 |
| Nov 10 2022 |
5154 |
453.09 |
| Nov 10 2022 |
10665 |
453.09 |
| Nov 03 2022 |
5153 |
453.09 |
| Nov 03 2022 |
10641 |
453.09 |
| Oct 27 2022 |
5153 |
453.09 |
| Oct 27 2022 |
10628 |
453.09 |
| Oct 20 2022 |
5161 |
453.09 |
| Oct 20 2022 |
10639 |
453.09 |
| Oct 13 2022 |
5151 |
453.09 |
| Oct 13 2022 |
10612 |
453.09 |
| Oct 06 2022 |
5158 |
453.09 |
| Oct 06 2022 |
10614 |
453.09 |
| Sep 29 2022 |
5150 |
453.09 |
| Sep 29 2022 |
10619 |
453.09 |
| Sep 22 2022 |
5141 |
453.09 |
| Sep 22 2022 |
10608 |
453.09 |
| Sep 15 2022 |
5133 |
453.09 |
| Sep 15 2022 |
10599 |
453.09 |
| Sep 08 2022 |
5146 |
453.09 |
| Sep 08 2022 |
10566 |
453.09 |
| Sep 01 2022 |
4961 |
444.82 |
| Sep 01 2022 |
9831 |
439.85 |
| Aug 25 2022 |
4896 |
444.82 |
| Aug 25 2022 |
9743 |
439.85 |
| Aug 18 2022 |
4845 |
444.82 |
| Aug 18 2022 |
9682 |
439.85 |
| Aug 11 2022 |
4829 |
444.82 |
| Aug 11 2022 |
9602 |
439.85 |
| Aug 04 2022 |
4802 |
444.82 |
| Aug 04 2022 |
9570 |
439.85 |
| Jul 28 2022 |
4770 |
446.95 |
| Jul 28 2022 |
9468 |
440.21 |
| Jul 21 2022 |
4745 |
446.95 |
| Jul 21 2022 |
9377 |
440.21 |
| Jul 14 2022 |
4725 |
446.95 |
| Jul 14 2022 |
9355 |
440.21 |
| Jul 07 2022 |
4669 |
446.95 |
| Jul 07 2022 |
9275 |
440.21 |
| Jun 30 2022 |
4626 |
446.95 |
| Jun 30 2022 |
9243 |
440.21 |
| Jun 23 2022 |
4618 |
446.95 |
| Jun 23 2022 |
9222 |
440.21 |
| Jun 16 2022 |
4534 |
446.95 |
| Jun 16 2022 |
9020 |
440.21 |
| Jun 09 2022 |
4474 |
446.95 |
| Jun 09 2022 |
8896 |
440.21 |
| Jun 02 2022 |
4341 |
446.95 |
| Jun 02 2022 |
8662 |
440.21 |
| May 26 2022 |
4273 |
446.95 |
| May 26 2022 |
8503 |
440.21 |
| May 19 2022 |
4486 |
432.95 |
| May 19 2022 |
7762 |
428.64 |
| May 12 2022 |
4474 |
432.95 |
| May 12 2022 |
7696 |
428.64 |
| May 05 2022 |
4313 |
432.95 |
| May 05 2022 |
7486 |
428.64 |
| Apr 28 2022 |
4449 |
432.95 |
| Apr 28 2022 |
7311 |
428.64 |
| Apr 21 2022 |
4159 |
432.95 |
| Apr 21 2022 |
7035 |
428.64 |
| Apr 14 2022 |
4172 |
432.95 |
| Apr 14 2022 |
6909 |
428.64 |
| Apr 07 2022 |
4144 |
432.95 |
| Apr 07 2022 |
6799 |
428.64 |
| Mar 31 2022 |
4160 |
432.95 |
| Mar 31 2022 |
6767 |
428.64 |
| Mar 24 2022 |
4062 |
432.95 |
| Mar 24 2022 |
6588 |
428.64 |
| Mar 17 2022 |
4057 |
432.95 |
| Mar 17 2022 |
6541 |
428.64 |
| Mar 10 2022 |
4068 |
432.95 |
| Mar 10 2022 |
6438 |
428.64 |
| Mar 03 2022 |
4046 |
432.95 |
| Mar 03 2022 |
6516 |
428.64 |
| Feb 24 2022 |
3828 |
432.95 |
| Feb 24 2022 |
6424 |
428.64 |
| Feb 17 2022 |
3493 |
432.95 |
| Feb 17 2022 |
6049 |
428.64 |
| Feb 10 2022 |
3518 |
432.95 |
| Feb 10 2022 |
6227 |
428.64 |
| Feb 03 2022 |
3564 |
432.95 |
| Feb 03 2022 |
6293 |
428.64 |
| Jan 27 2022 |
3568 |
432.95 |
| Jan 27 2022 |
6339 |
428.64 |
| Jan 20 2022 |
3589 |
432.95 |
| Jan 20 2022 |
6383 |
428.64 |
| Jan 13 2022 |
3589 |
432.95 |
| Jan 13 2022 |
6410 |
428.64 |
| Jan 06 2022 |
3589 |
432.95 |
| Jan 06 2022 |
6410 |
428.64 |
| Dec 30 2021 |
3590 |
432.95 |
| Dec 30 2021 |
6415 |
428.64 |
| Dec 23 2021 |
3590 |
432.95 |
| Dec 23 2021 |
6415 |
428.64 |
| Dec 16 2021 |
3590 |
432.95 |
| Dec 16 2021 |
6415 |
428.64 |
| Dec 09 2021 |
3590 |
432.95 |
| Dec 09 2021 |
6415 |
428.64 |
| Dec 02 2021 |
3590 |
432.95 |
| Dec 02 2021 |
6418 |
428.64 |
| Nov 25 2021 |
3590 |
432.95 |
| Nov 25 2021 |
6418 |
428.64 |
| Nov 18 2021 |
3590 |
432.95 |
| Nov 18 2021 |
6418 |
428.64 |
| Nov 11 2021 |
3591 |
432.95 |
| Nov 11 2021 |
6418 |
428.64 |
| Nov 04 2021 |
3595 |
432.95 |
| Nov 04 2021 |
6435 |
428.64 |
| Oct 28 2021 |
3595 |
432.95 |
| Oct 28 2021 |
6435 |
428.64 |
| Oct 21 2021 |
3595 |
432.95 |
| Oct 21 2021 |
6435 |
428.64 |
| Oct 14 2021 |
3587 |
432.95 |
| Oct 14 2021 |
6448 |
428.64 |
| Oct 07 2021 |
3595 |
432.95 |
| Oct 07 2021 |
6449 |
428.64 |
| Sep 30 2021 |
3604 |
432.95 |
| Sep 30 2021 |
6396 |
428.64 |
| Sep 23 2021 |
3654 |
432.95 |
| Sep 23 2021 |
6280 |
428.64 |
| Sep 16 2021 |
3599 |
432.95 |
| Sep 16 2021 |
6141 |
428.64 |
| Sep 09 2021 |
3644 |
432.95 |
| Sep 09 2021 |
6142 |
428.64 |
| Sep 02 2021 |
3753 |
432.95 |
| Sep 02 2021 |
5978 |
428.64 |
| Aug 26 2021 |
2231 |
413.61 |
| Aug 26 2021 |
2573 |
405.43 |
| Aug 26 2021 |
5059 |
404.39 |
| Aug 19 2021 |
2236 |
413.61 |
| Aug 19 2021 |
2601 |
405.43 |
| Aug 19 2021 |
4954 |
404.39 |
| Aug 12 2021 |
2232 |
413.61 |
| Aug 12 2021 |
2571 |
405.43 |
| Aug 12 2021 |
4947 |
404.39 |
| Aug 05 2021 |
2181 |
413.61 |
| Aug 05 2021 |
2556 |
405.43 |
| Aug 05 2021 |
4886 |
404.39 |
| Jul 29 2021 |
2180 |
413.61 |
| Jul 29 2021 |
2497 |
405.43 |
| Jul 29 2021 |
4864 |
404.39 |
| Jul 22 2021 |
2113 |
413.61 |
| Jul 22 2021 |
2411 |
405.43 |
| Jul 22 2021 |
4742 |
404.39 |
| Jul 15 2021 |
2176 |
413.61 |
| Jul 15 2021 |
2319 |
405.43 |
| Jul 15 2021 |
4740 |
404.39 |
| Jul 08 2021 |
2178 |
413.61 |
| Jul 08 2021 |
2263 |
405.43 |
| Jul 08 2021 |
4745 |
404.39 |
| Jul 01 2021 |
2207 |
413.61 |
| Jul 01 2021 |
2213 |
405.43 |
| Jul 01 2021 |
4771 |
404.39 |
| Jun 24 2021 |
2176 |
413.61 |
| Jun 24 2021 |
2160 |
405.43 |
| Jun 24 2021 |
4800 |
404.39 |
| Jun 17 2021 |
2152 |
413.61 |
| Jun 17 2021 |
1960 |
405.43 |
| Jun 17 2021 |
4673 |
404.39 |
| Jun 10 2021 |
2119 |
413.61 |
| Jun 10 2021 |
1900 |
405.43 |
| Jun 10 2021 |
4482 |
404.39 |
| Jun 03 2021 |
4440 |
404.39 |
| May 27 2021 |
1910 |
413.61 |
| May 27 2021 |
1936 |
405.43 |
| May 27 2021 |
3962 |
404.39 |
| May 07 2021 |
7218 |
404.39 |
| Apr 30 2021 |
1683 |
420 |
| Apr 30 2021 |
808 |
416.25 |
| Apr 30 2021 |
3094 |
420 |
| Apr 23 2021 |
1402 |
420 |
| Apr 23 2021 |
780 |
416.25 |
| Apr 23 2021 |
2787 |
420 |
| Apr 16 2021 |
733 |
416.25 |
| Apr 16 2021 |
1093 |
420 |
| Apr 16 2021 |
2485 |
420 |
| Apr 09 2021 |
733 |
416.25 |
| Apr 09 2021 |
1007 |
420 |
| Apr 09 2021 |
2002 |
420 |
| Apr 02 2021 |
983 |
420 |
| Apr 02 2021 |
733 |
416.25 |
| Apr 02 2021 |
1970 |
420 |
| Mar 26 2021 |
733 |
416.25 |
| Mar 26 2021 |
845 |
420 |
| Mar 26 2021 |
1803 |
420 |
| Mar 19 2021 |
638 |
416.25 |
| Mar 19 2021 |
824 |
420 |
| Mar 19 2021 |
1621 |
420 |
| Mar 12 2021 |
757 |
420 |
| Mar 12 2021 |
596 |
416.25 |
| Mar 12 2021 |
1478 |
420 |
| Mar 05 2021 |
741 |
416.25 |
| Mar 05 2021 |
1242 |
420 |
| Mar 05 2021 |
2147 |
420 |
| Feb 26 2021 |
861 |
416.25 |
| Feb 26 2021 |
1470 |
420 |
| Feb 26 2021 |
2484 |
420 |
| Feb 19 2021 |
873 |
416.25 |
| Feb 19 2021 |
1832 |
420 |
| Feb 19 2021 |
2777 |
420 |
| Feb 12 2021 |
1992 |
420 |
| Feb 12 2021 |
1046 |
416.25 |
| Feb 12 2021 |
2983 |
420 |
| Feb 05 2021 |
1123 |
416.25 |
| Feb 05 2021 |
2093 |
420 |
| Feb 05 2021 |
3138 |
420 |
| Jan 29 2021 |
1129 |
416.25 |
| Jan 29 2021 |
2158 |
420 |
| Jan 29 2021 |
3217 |
420 |
| Jan 22 2021 |
2220 |
420 |
| Jan 22 2021 |
1138 |
416.25 |
| Jan 22 2021 |
3271 |
420 |
| Jan 15 2021 |
1138 |
416.25 |
| Jan 15 2021 |
2220 |
420 |
| Jan 15 2021 |
3321 |
420 |
| Jan 08 2021 |
1138 |
416.25 |
| Jan 08 2021 |
2220 |
420 |
| Jan 08 2021 |
3312 |
420 |
| Jan 01 2021 |
1138 |
416.25 |
| Jan 01 2021 |
2220 |
420 |
| Jan 01 2021 |
3282 |
420 |
| Dec 25 2020 |
2220 |
420 |
| Dec 25 2020 |
1138 |
416.25 |
| Dec 25 2020 |
3282 |
420 |
| Dec 18 2020 |
1112 |
416.25 |
| Dec 18 2020 |
2220 |
420 |
| Dec 18 2020 |
3282 |
420 |
| Dec 11 2020 |
1112 |
416.25 |
| Dec 11 2020 |
2220 |
420 |
| Dec 11 2020 |
3275 |
420 |
| Dec 04 2020 |
1112 |
416.25 |
| Dec 04 2020 |
2220 |
420 |
| Dec 04 2020 |
3257 |
420 |
| Nov 27 2020 |
1112 |
416.25 |
| Nov 27 2020 |
2220 |
420 |
| Nov 27 2020 |
3257 |
420 |
| Nov 20 2020 |
1112 |
416.25 |
| Nov 20 2020 |
2220 |
420 |
| Nov 20 2020 |
3257 |
420 |
| Nov 13 2020 |
1112 |
416.25 |
| Nov 13 2020 |
2220 |
420 |
| Nov 13 2020 |
3257 |
420 |
| Nov 06 2020 |
2220 |
420 |
| Nov 06 2020 |
1112 |
416.25 |
| Nov 06 2020 |
3308 |
420 |
| Oct 30 2020 |
1101 |
416.25 |
| Oct 30 2020 |
2215 |
420 |
| Oct 30 2020 |
3257 |
420 |
| Oct 23 2020 |
1101 |
416.25 |
| Oct 23 2020 |
2121 |
420 |
| Oct 23 2020 |
3216 |
420 |
| Oct 16 2020 |
2126 |
420 |
| Oct 16 2020 |
1050 |
416.25 |
| Oct 16 2020 |
3218 |
420 |
| Oct 09 2020 |
1050 |
416.25 |
| Oct 09 2020 |
2128 |
420 |
| Oct 09 2020 |
3203 |
420 |
| Oct 02 2020 |
2029 |
420 |
| Oct 02 2020 |
1023 |
416.25 |
| Oct 02 2020 |
3003 |
420 |
| Sep 06 2019 |
4216 |
428.43 |
| Aug 30 2019 |
5764 |
414.53 |
| Aug 30 2019 |
3147 |
400.12 |
| Aug 30 2019 |
2527 |
368.08 |
| Aug 30 2019 |
6023 |
391.31 |
| Aug 23 2019 |
3187 |
400.12 |
| Aug 23 2019 |
5807 |
414.53 |
| Aug 23 2019 |
2552 |
368.08 |
| Aug 23 2019 |
6064 |
391.31 |
| Aug 16 2019 |
5833 |
414.53 |
| Aug 16 2019 |
3244 |
400.12 |
| Aug 16 2019 |
2588 |
368.08 |
| Aug 16 2019 |
6066 |
391.31 |
| Aug 09 2019 |
2604 |
368.08 |
| Aug 09 2019 |
5842 |
414.53 |
| Aug 09 2019 |
3249 |
400.12 |
| Aug 09 2019 |
6072 |
391.31 |
| Aug 02 2019 |
3275 |
400.12 |
| Aug 02 2019 |
5901 |
414.53 |
| Aug 02 2019 |
2629 |
368.08 |
| Aug 02 2019 |
6122 |
391.31 |
| Jul 26 2019 |
5974 |
414.53 |
| Jul 26 2019 |
3282 |
400.12 |
| Jul 26 2019 |
2660 |
368.08 |
| Jul 26 2019 |
6171 |
391.31 |
| Jul 19 2019 |
5984 |
414.53 |
| Jul 19 2019 |
3322 |
400.12 |
| Jul 19 2019 |
2715 |
368.08 |
| Jul 19 2019 |
6234 |
391.31 |
| Jul 12 2019 |
6134 |
414.53 |
| Jul 12 2019 |
3315 |
400.12 |
| Jul 12 2019 |
2740 |
368.08 |
| Jul 12 2019 |
6345 |
391.31 |
| Jul 05 2019 |
6371 |
414.53 |
| Jul 05 2019 |
3326 |
400.12 |
| Jul 05 2019 |
2878 |
368.08 |
| Jul 05 2019 |
6557 |
391.31 |
| Jun 28 2019 |
6496 |
414.53 |
| Jun 28 2019 |
3365 |
400.12 |
| Jun 28 2019 |
2892 |
368.08 |
| Jun 28 2019 |
6653 |
391.31 |
| Jun 21 2019 |
2899 |
368.08 |
| Jun 21 2019 |
6477 |
414.53 |
| Jun 21 2019 |
3339 |
400.12 |
| Jun 21 2019 |
6616 |
391.31 |
| Jun 14 2019 |
6578 |
414.53 |
| Jun 14 2019 |
3290 |
400.12 |
| Jun 14 2019 |
2904 |
368.08 |
| Jun 14 2019 |
6638 |
391.31 |
| Jun 07 2019 |
6716 |
414.53 |
| Jun 07 2019 |
3338 |
400.12 |
| Jun 07 2019 |
2919 |
368.08 |
| Jun 07 2019 |
6717 |
391.31 |
| May 31 2019 |
2891 |
368.08 |
| May 31 2019 |
6683 |
414.53 |
| May 31 2019 |
3418 |
400.12 |
| May 31 2019 |
6734 |
391.31 |
| May 24 2019 |
6759 |
414.53 |
| May 24 2019 |
3381 |
400.12 |
| May 24 2019 |
2894 |
368.08 |
| May 24 2019 |
6793 |
391.31 |
| May 17 2019 |
2916 |
368.08 |
| May 17 2019 |
6815 |
414.53 |
| May 17 2019 |
3453 |
400.12 |
| May 17 2019 |
6841 |
391.31 |
| May 10 2019 |
2929 |
368.08 |
| May 10 2019 |
3452 |
400.12 |
| May 10 2019 |
6799 |
414.53 |
| May 10 2019 |
6785 |
391.31 |
| May 03 2019 |
6833 |
414.53 |
| May 03 2019 |
3457 |
400.12 |
| May 03 2019 |
2940 |
368.08 |
| May 03 2019 |
6829 |
391.31 |
| Apr 26 2019 |
6860 |
414.53 |
| Apr 26 2019 |
3451 |
400.12 |
| Apr 26 2019 |
2939 |
368.08 |
| Apr 26 2019 |
6780 |
391.31 |
| Apr 19 2019 |
6963 |
414.53 |
| Apr 19 2019 |
3478 |
400.12 |
| Apr 19 2019 |
2898 |
368.08 |
| Apr 19 2019 |
6749 |
391.31 |
| Apr 18 2019 |
2905 |
368.08 |
| Apr 18 2019 |
6972 |
414.53 |
| Apr 18 2019 |
3483 |
400.12 |
| Apr 12 2019 |
7083 |
414.53 |
| Apr 12 2019 |
3500 |
400.12 |
| Apr 12 2019 |
2880 |
368.08 |
| Apr 12 2019 |
6802 |
391.31 |
| Apr 05 2019 |
6943 |
414.53 |
| Apr 05 2019 |
3429 |
400.12 |
| Apr 05 2019 |
2730 |
368.08 |
| Apr 05 2019 |
6576 |
391.31 |
| Mar 29 2019 |
6837 |
414.53 |
| Mar 29 2019 |
3303 |
400.12 |
| Mar 29 2019 |
2734 |
368.08 |
| Mar 29 2019 |
6558 |
391.31 |
| Mar 22 2019 |
2721 |
368.08 |
| Mar 22 2019 |
6782 |
414.53 |
| Mar 22 2019 |
3358 |
400.12 |
| Mar 22 2019 |
6539 |
391.31 |
| Mar 15 2019 |
3510 |
400.12 |
| Mar 15 2019 |
6773 |
414.53 |
| Mar 15 2019 |
2776 |
368.08 |
| Mar 15 2019 |
6605 |
391.31 |
| Mar 08 2019 |
3362 |
400.12 |
| Mar 08 2019 |
6731 |
414.53 |
| Mar 08 2019 |
2718 |
368.08 |
| Mar 08 2019 |
6506 |
391.31 |
| Mar 01 2019 |
6748 |
414.53 |
| Mar 01 2019 |
3427 |
400.12 |
| Mar 01 2019 |
2750 |
368.08 |
| Mar 01 2019 |
6550 |
391.31 |
| Feb 22 2019 |
2763 |
368.08 |
| Feb 22 2019 |
6777 |
414.53 |
| Feb 22 2019 |
3424 |
400.12 |
| Feb 22 2019 |
6574 |
391.31 |
| Feb 15 2019 |
6726 |
414.53 |
| Feb 15 2019 |
3418 |
400.12 |
| Feb 15 2019 |
2770 |
368.08 |
| Feb 15 2019 |
6547 |
391.31 |
| Feb 08 2019 |
6682 |
414.53 |
| Feb 08 2019 |
3517 |
400.12 |
| Feb 08 2019 |
2774 |
368.08 |
| Feb 08 2019 |
6523 |
391.31 |
| Feb 01 2019 |
3521 |
400.12 |
| Feb 01 2019 |
6716 |
414.53 |
| Feb 01 2019 |
2782 |
368.08 |
| Feb 01 2019 |
6537 |
391.31 |
| Jan 25 2019 |
3521 |
400.12 |
| Jan 25 2019 |
6728 |
414.53 |
| Jan 25 2019 |
2785 |
368.08 |
| Jan 25 2019 |
6555 |
391.31 |
| Jan 18 2019 |
3526 |
400.12 |
| Jan 18 2019 |
6730 |
414.53 |
| Jan 18 2019 |
2798 |
368.08 |
| Jan 18 2019 |
6570 |
391.31 |
| Jan 11 2019 |
6730 |
414.53 |
| Jan 11 2019 |
3526 |
400.12 |
| Jan 11 2019 |
2798 |
368.08 |
| Jan 11 2019 |
6573 |
391.31 |
| Jan 04 2019 |
2798 |
368.08 |
| Jan 04 2019 |
6738 |
414.53 |
| Jan 04 2019 |
3526 |
400.12 |
| Jan 04 2019 |
6581 |
391.31 |
| Dec 28 2018 |
3534 |
400.12 |
| Dec 28 2018 |
6738 |
414.53 |
| Dec 28 2018 |
2798 |
368.08 |
| Dec 28 2018 |
6581 |
391.31 |
| Dec 21 2018 |
3534 |
400.12 |
| Dec 21 2018 |
6738 |
414.53 |
| Dec 21 2018 |
2798 |
368.08 |
| Dec 21 2018 |
6581 |
391.31 |
| Dec 14 2018 |
2798 |
368.08 |
| Dec 14 2018 |
3534 |
400.12 |
| Dec 14 2018 |
6738 |
414.53 |
| Dec 14 2018 |
6581 |
391.31 |
| Dec 07 2018 |
6736 |
414.53 |
| Dec 07 2018 |
3529 |
400.12 |
| Dec 07 2018 |
2798 |
368.08 |
| Dec 07 2018 |
6579 |
391.31 |
| Nov 30 2018 |
2798 |
368.08 |
| Nov 30 2018 |
6736 |
414.53 |
| Nov 30 2018 |
3529 |
400.12 |
| Nov 30 2018 |
6579 |
391.31 |
| Nov 23 2018 |
2798 |
368.08 |
| Nov 23 2018 |
6736 |
414.53 |
| Nov 23 2018 |
3529 |
400.12 |
| Nov 23 2018 |
6579 |
391.31 |
| Nov 16 2018 |
6736 |
414.53 |
| Nov 16 2018 |
3529 |
400.12 |
| Nov 16 2018 |
2798 |
368.08 |
| Nov 16 2018 |
6579 |
391.31 |
| Nov 09 2018 |
3529 |
400.12 |
| Nov 09 2018 |
6736 |
414.53 |
| Nov 09 2018 |
2798 |
368.08 |
| Nov 09 2018 |
6579 |
391.31 |
| Nov 02 2018 |
6736 |
414.53 |
| Nov 02 2018 |
3529 |
400.12 |
| Nov 02 2018 |
2798 |
368.08 |
| Nov 02 2018 |
6560 |
391.31 |
| Oct 26 2018 |
2799 |
368.08 |
| Oct 26 2018 |
3529 |
400.12 |
| Oct 26 2018 |
6736 |
414.53 |
| Oct 26 2018 |
6557 |
391.31 |
| Oct 19 2018 |
3529 |
400.12 |
| Oct 19 2018 |
6736 |
414.53 |
| Oct 19 2018 |
2804 |
368.08 |
| Oct 19 2018 |
6561 |
391.31 |
| Oct 12 2018 |
6718 |
414.53 |
| Oct 12 2018 |
3527 |
400.12 |
| Oct 12 2018 |
2801 |
368.08 |
| Oct 12 2018 |
6539 |
391.31 |
| Oct 05 2018 |
2811 |
368.08 |
| Oct 05 2018 |
6701 |
414.53 |
| Oct 05 2018 |
3527 |
400.12 |
| Oct 05 2018 |
6601 |
391.31 |
| Sep 28 2018 |
3531 |
400.12 |
| Sep 28 2018 |
6712 |
414.53 |
| Sep 28 2018 |
2744 |
368.08 |
| Sep 28 2018 |
6441 |
391.31 |
| Sep 21 2018 |
3484 |
400.12 |
| Sep 21 2018 |
6690 |
414.53 |
| Sep 21 2018 |
2735 |
368.08 |
| Sep 21 2018 |
6434 |
391.31 |
| Sep 14 2018 |
6729 |
414.53 |
| Sep 14 2018 |
3538 |
400.12 |
| Sep 14 2018 |
2738 |
368.08 |
| Sep 14 2018 |
6449 |
391.31 |
| Aug 31 2018 |
2087 |
353.76 |
| Aug 31 2018 |
8496 |
432.53 |
| Aug 31 2018 |
4709 |
425.45 |
| Aug 31 2018 |
6783 |
393.14 |
| Aug 24 2018 |
2059 |
353.76 |
| Aug 24 2018 |
8437 |
432.53 |
| Aug 24 2018 |
4775 |
425.45 |
| Aug 24 2018 |
6778 |
393.14 |
| Aug 17 2018 |
8585 |
432.53 |
| Aug 17 2018 |
2068 |
353.76 |
| Aug 17 2018 |
4755 |
425.45 |
| Aug 17 2018 |
6849 |
393.14 |
| Aug 10 2018 |
8607 |
432.53 |
| Aug 10 2018 |
4759 |
425.45 |
| Aug 10 2018 |
2136 |
353.76 |
| Aug 10 2018 |
6945 |
393.14 |
| Aug 03 2018 |
4794 |
425.45 |
| Aug 03 2018 |
8670 |
432.53 |
| Aug 03 2018 |
2184 |
353.76 |
| Aug 03 2018 |
7031 |
393.14 |
| Jul 27 2018 |
4848 |
425.45 |
| Jul 27 2018 |
8691 |
432.53 |
| Jul 27 2018 |
2193 |
353.76 |
| Jul 27 2018 |
7048 |
393.14 |
| Jul 20 2018 |
8820 |
432.53 |
| Jul 20 2018 |
4938 |
425.45 |
| Jul 20 2018 |
2184 |
353.76 |
| Jul 20 2018 |
7155 |
393.14 |
| Jul 13 2018 |
2237 |
353.76 |
| Jul 13 2018 |
3719 |
397.77 |
| Jul 13 2018 |
8664 |
432.53 |
| Jul 13 2018 |
7074 |
393.14 |
| Jul 06 2018 |
8596 |
432.53 |
| Jul 06 2018 |
2066 |
353.76 |
| Jul 06 2018 |
3714 |
397.77 |
| Jul 06 2018 |
6805 |
393.14 |
| Jun 29 2018 |
2091 |
353.76 |
| Jun 29 2018 |
3694 |
397.77 |
| Jun 29 2018 |
8599 |
432.53 |
| Jun 29 2018 |
6821 |
393.14 |
| Jun 22 2018 |
3768 |
397.77 |
| Jun 22 2018 |
8835 |
432.53 |
| Jun 22 2018 |
2150 |
353.76 |
| Jun 22 2018 |
7013 |
393.14 |
| Jun 15 2018 |
3783 |
397.77 |
| Jun 15 2018 |
2167 |
353.76 |
| Jun 15 2018 |
8818 |
432.53 |
| Jun 15 2018 |
7039 |
393.14 |
| Jun 08 2018 |
8963 |
432.53 |
| Jun 08 2018 |
3863 |
397.77 |
| Jun 08 2018 |
2180 |
353.76 |
| Jun 08 2018 |
7118 |
393.14 |
| Jun 01 2018 |
2402 |
353.76 |
| Jun 01 2018 |
9023 |
432.53 |
| Jun 01 2018 |
3830 |
397.77 |
| Jun 01 2018 |
7373 |
393.14 |
| May 25 2018 |
3830 |
397.77 |
| May 25 2018 |
9129 |
432.53 |
| May 25 2018 |
2417 |
353.76 |
| May 25 2018 |
7492 |
393.14 |
| May 18 2018 |
2433 |
353.76 |
| May 18 2018 |
9167 |
432.53 |
| May 18 2018 |
3803 |
397.77 |
| May 18 2018 |
7496 |
393.14 |
| May 11 2018 |
3749 |
397.77 |
| May 11 2018 |
9116 |
432.53 |
| May 11 2018 |
2450 |
353.76 |
| May 11 2018 |
7555 |
393.14 |
| May 04 2018 |
9300 |
432.53 |
| May 04 2018 |
2529 |
353.76 |
| May 04 2018 |
3781 |
397.77 |
| May 04 2018 |
7689 |
393.14 |
| Apr 27 2018 |
3848 |
397.77 |
| Apr 27 2018 |
9318 |
432.53 |
| Apr 27 2018 |
2550 |
353.76 |
| Apr 27 2018 |
7701 |
393.14 |
| Apr 20 2018 |
9392 |
432.53 |
| Apr 20 2018 |
3816 |
397.77 |
| Apr 20 2018 |
2583 |
353.76 |
| Apr 20 2018 |
7714 |
393.14 |
| Apr 13 2018 |
9378 |
432.53 |
| Apr 13 2018 |
2575 |
353.76 |
| Apr 13 2018 |
3766 |
397.77 |
| Apr 13 2018 |
7718 |
393.14 |
| Apr 06 2018 |
9326 |
432.53 |
| Apr 06 2018 |
3771 |
397.77 |
| Apr 06 2018 |
2622 |
353.76 |
| Apr 06 2018 |
7765 |
393.14 |
| Mar 30 2018 |
3764 |
397.77 |
| Mar 30 2018 |
9403 |
432.53 |
| Mar 30 2018 |
2734 |
353.76 |
| Mar 30 2018 |
7914 |
393.14 |
| Mar 23 2018 |
3765 |
397.77 |
| Mar 23 2018 |
2795 |
353.76 |
| Mar 23 2018 |
9445 |
432.53 |
| Mar 23 2018 |
7998 |
393.14 |
| Mar 16 2018 |
2797 |
353.76 |
| Mar 16 2018 |
3733 |
397.77 |
| Mar 16 2018 |
9464 |
432.53 |
| Mar 16 2018 |
7988 |
393.14 |
| Mar 09 2018 |
3703 |
397.77 |
| Mar 09 2018 |
9374 |
432.53 |
| Mar 09 2018 |
2800 |
353.76 |
| Mar 09 2018 |
7981 |
393.14 |
| Mar 02 2018 |
3793 |
397.77 |
| Mar 02 2018 |
9437 |
432.53 |
| Mar 02 2018 |
2848 |
353.76 |
| Mar 02 2018 |
8148 |
393.14 |
| Feb 23 2018 |
2887 |
353.76 |
| Feb 23 2018 |
3865 |
397.77 |
| Feb 23 2018 |
9522 |
432.53 |
| Feb 23 2018 |
8212 |
393.14 |
| Feb 16 2018 |
3799 |
397.77 |
| Feb 16 2018 |
9514 |
432.53 |
| Feb 16 2018 |
2908 |
353.76 |
| Feb 16 2018 |
8238 |
393.14 |
| Feb 09 2018 |
9546 |
432.53 |
| Feb 09 2018 |
3868 |
397.77 |
| Feb 09 2018 |
2898 |
353.76 |
| Feb 09 2018 |
8214 |
393.14 |
| Feb 02 2018 |
3876 |
397.77 |
| Feb 02 2018 |
9509 |
432.53 |
| Feb 02 2018 |
2895 |
353.76 |
| Feb 02 2018 |
8194 |
393.14 |
| Jan 26 2018 |
3876 |
397.77 |
| Jan 26 2018 |
9537 |
432.53 |
| Jan 26 2018 |
2909 |
353.76 |
| Jan 26 2018 |
8213 |
393.14 |
| Jan 19 2018 |
9538 |
432.53 |
| Jan 19 2018 |
3876 |
397.77 |
| Jan 19 2018 |
2907 |
353.76 |
| Jan 19 2018 |
8215 |
393.14 |
| Jan 12 2018 |
3861 |
397.77 |
| Jan 12 2018 |
9529 |
432.53 |
| Jan 12 2018 |
2910 |
353.76 |
| Jan 12 2018 |
8210 |
393.14 |
| Jan 05 2018 |
2910 |
353.76 |
| Jan 05 2018 |
9553 |
432.53 |
| Jan 05 2018 |
3861 |
397.77 |
| Jan 05 2018 |
8220 |
393.14 |
| Dec 29 2017 |
9553 |
432.53 |
| Dec 29 2017 |
3870 |
397.77 |
| Dec 29 2017 |
2910 |
353.76 |
| Dec 29 2017 |
8221 |
393.14 |
| Dec 22 2017 |
9553 |
432.53 |
| Dec 22 2017 |
3870 |
397.77 |
| Dec 22 2017 |
2910 |
353.76 |
| Dec 22 2017 |
8222 |
393.14 |
| Dec 15 2017 |
2910 |
353.76 |
| Dec 15 2017 |
9549 |
432.53 |
| Dec 15 2017 |
3870 |
397.77 |
| Dec 15 2017 |
8220 |
393.14 |
| Dec 08 2017 |
2910 |
353.76 |
| Dec 08 2017 |
9549 |
432.53 |
| Dec 08 2017 |
3870 |
397.77 |
| Dec 08 2017 |
8220 |
393.14 |
| Dec 01 2017 |
9549 |
432.53 |
| Dec 01 2017 |
3870 |
397.77 |
| Dec 01 2017 |
2910 |
353.76 |
| Dec 01 2017 |
8220 |
393.14 |
| Nov 24 2017 |
2910 |
353.76 |
| Nov 24 2017 |
3870 |
397.77 |
| Nov 24 2017 |
9549 |
432.53 |
| Nov 24 2017 |
8220 |
393.14 |
| Nov 17 2017 |
2910 |
353.76 |
| Nov 17 2017 |
3870 |
397.77 |
| Nov 17 2017 |
9549 |
432.53 |
| Nov 17 2017 |
8220 |
393.14 |
| Nov 10 2017 |
3870 |
397.77 |
| Nov 10 2017 |
9549 |
432.53 |
| Nov 10 2017 |
2916 |
353.76 |
| Nov 10 2017 |
8226 |
393.14 |
| Nov 03 2017 |
9550 |
432.53 |
| Nov 03 2017 |
3870 |
397.77 |
| Nov 03 2017 |
2916 |
353.76 |
| Nov 03 2017 |
8226 |
393.14 |
| Oct 27 2017 |
2950 |
353.76 |
| Oct 27 2017 |
9550 |
432.53 |
| Oct 27 2017 |
3870 |
397.77 |
| Oct 27 2017 |
8268 |
393.14 |
| Oct 20 2017 |
3863 |
397.77 |
| Oct 20 2017 |
9568 |
432.53 |
| Oct 20 2017 |
2930 |
353.76 |
| Oct 20 2017 |
8246 |
393.14 |
| Oct 13 2017 |
9568 |
432.53 |
| Oct 13 2017 |
3869 |
397.77 |
| Oct 13 2017 |
2948 |
353.76 |
| Oct 13 2017 |
8260 |
393.14 |
| Oct 06 2017 |
3869 |
397.77 |
| Oct 06 2017 |
9561 |
432.53 |
| Oct 06 2017 |
2947 |
353.76 |
| Oct 06 2017 |
8261 |
393.14 |
| Sep 29 2017 |
2946 |
353.76 |
| Sep 29 2017 |
9574 |
432.53 |
| Sep 29 2017 |
3875 |
397.77 |
| Sep 29 2017 |
8197 |
393.14 |
| Sep 22 2017 |
9573 |
432.53 |
| Sep 22 2017 |
3872 |
397.77 |
| Sep 22 2017 |
2986 |
353.76 |
| Sep 22 2017 |
8277 |
393.14 |
| Sep 15 2017 |
9649 |
432.53 |
| Sep 15 2017 |
3835 |
397.77 |
| Sep 15 2017 |
3003 |
353.76 |
| Sep 15 2017 |
8345 |
393.14 |
| Sep 08 2017 |
2656 |
370.1 |
| Sep 01 2017 |
16858 |
504.88 |
| Sep 01 2017 |
3468 |
389.46 |
| Sep 01 2017 |
3361 |
360.17 |
| Sep 01 2017 |
13595 |
432.53 |
| Aug 25 2017 |
3442 |
389.46 |
| Aug 25 2017 |
16902 |
504.88 |
| Aug 25 2017 |
3697 |
360.17 |
| Aug 25 2017 |
13956 |
432.53 |
| Aug 18 2017 |
3611 |
389.46 |
| Aug 18 2017 |
16940 |
504.88 |
| Aug 18 2017 |
3708 |
360.17 |
| Aug 18 2017 |
14050 |
432.53 |
| Aug 11 2017 |
16876 |
504.88 |
| Aug 11 2017 |
3581 |
389.46 |
| Aug 11 2017 |
3755 |
360.17 |
| Aug 11 2017 |
14113 |
432.53 |
| Aug 04 2017 |
17007 |
504.88 |
| Aug 04 2017 |
3642 |
389.46 |
| Aug 04 2017 |
3765 |
360.17 |
| Aug 04 2017 |
14295 |
432.53 |
| Jul 28 2017 |
3658 |
389.46 |
| Jul 28 2017 |
17088 |
504.88 |
| Jul 28 2017 |
3799 |
360.17 |
| Jul 28 2017 |
14404 |
432.53 |
| Jul 21 2017 |
3885 |
360.17 |
| Jul 21 2017 |
3697 |
389.46 |
| Jul 21 2017 |
17184 |
504.88 |
| Jul 21 2017 |
14537 |
432.53 |
| Jul 14 2017 |
4584 |
408.82 |
| Jul 14 2017 |
17275 |
504.88 |
| Jul 14 2017 |
3930 |
360.17 |
| Jul 14 2017 |
14606 |
432.53 |
| Jul 07 2017 |
17319 |
504.88 |
| Jul 07 2017 |
4641 |
408.82 |
| Jul 07 2017 |
3956 |
360.17 |
| Jul 07 2017 |
14643 |
432.53 |
| Jun 30 2017 |
3977 |
360.17 |
| Jun 30 2017 |
17435 |
504.88 |
| Jun 30 2017 |
4619 |
408.82 |
| Jun 30 2017 |
14692 |
432.53 |
| Jun 23 2017 |
4093 |
360.17 |
| Jun 23 2017 |
18541 |
504.88 |
| Jun 23 2017 |
4670 |
408.82 |
| Jun 23 2017 |
14801 |
432.53 |
| Jun 16 2017 |
18580 |
504.88 |
| Jun 16 2017 |
4619 |
408.82 |
| Jun 16 2017 |
4096 |
360.17 |
| Jun 16 2017 |
14800 |
432.53 |
| Jun 09 2017 |
3953 |
360.17 |
| Jun 09 2017 |
4659 |
408.82 |
| Jun 09 2017 |
18657 |
504.88 |
| Jun 09 2017 |
14673 |
432.53 |
| Jun 02 2017 |
4123 |
360.17 |
| Jun 02 2017 |
4673 |
408.82 |
| Jun 02 2017 |
18697 |
504.88 |
| Jun 02 2017 |
14937 |
432.53 |
| May 26 2017 |
4629 |
408.82 |
| May 26 2017 |
18889 |
504.88 |
| May 26 2017 |
4148 |
360.17 |
| May 26 2017 |
15024 |
432.53 |
| May 19 2017 |
4806 |
408.82 |
| May 19 2017 |
18935 |
504.88 |
| May 19 2017 |
4238 |
360.17 |
| May 19 2017 |
15190 |
432.53 |
| May 12 2017 |
4287 |
360.17 |
| May 12 2017 |
19123 |
504.88 |
| May 12 2017 |
4863 |
408.82 |
| May 12 2017 |
15276 |
432.53 |
| May 05 2017 |
5059 |
408.82 |
| May 05 2017 |
19056 |
504.88 |
| May 05 2017 |
4312 |
360.17 |
| May 05 2017 |
15251 |
432.53 |
| Apr 28 2017 |
18799 |
504.88 |
| Apr 28 2017 |
5067 |
408.82 |
| Apr 28 2017 |
4313 |
360.17 |
| Apr 28 2017 |
15054 |
432.53 |
| Apr 21 2017 |
19060 |
504.88 |
| Apr 21 2017 |
5138 |
408.82 |
| Apr 21 2017 |
4407 |
360.17 |
| Apr 21 2017 |
15236 |
432.53 |
| Apr 14 2017 |
4452 |
360.17 |
| Apr 14 2017 |
5254 |
408.82 |
| Apr 14 2017 |
19084 |
504.88 |
| Apr 14 2017 |
15261 |
432.53 |
| Apr 07 2017 |
19200 |
504.88 |
| Apr 07 2017 |
5266 |
408.82 |
| Apr 07 2017 |
4416 |
360.17 |
| Apr 07 2017 |
15026 |
432.53 |
| Mar 31 2017 |
5421 |
408.82 |
| Mar 31 2017 |
19545 |
504.88 |
| Mar 31 2017 |
4468 |
360.17 |
| Mar 31 2017 |
15258 |
432.53 |
| Mar 24 2017 |
4386 |
360.17 |
| Mar 24 2017 |
5301 |
408.82 |
| Mar 24 2017 |
19313 |
504.88 |
| Mar 24 2017 |
15045 |
432.53 |
| Mar 17 2017 |
5367 |
408.82 |
| Mar 17 2017 |
19414 |
504.88 |
| Mar 17 2017 |
4453 |
360.17 |
| Mar 17 2017 |
15166 |
432.53 |
| Mar 10 2017 |
19538 |
504.88 |
| Mar 10 2017 |
5341 |
408.82 |
| Mar 10 2017 |
4488 |
360.17 |
| Mar 10 2017 |
15253 |
432.53 |
| Mar 03 2017 |
19443 |
504.88 |
| Mar 03 2017 |
5328 |
408.82 |
| Mar 03 2017 |
4504 |
360.17 |
| Mar 03 2017 |
15192 |
432.53 |
| Feb 24 2017 |
5410 |
408.82 |
| Feb 24 2017 |
19322 |
504.88 |
| Feb 24 2017 |
4549 |
360.17 |
| Feb 24 2017 |
15203 |
432.53 |
| Feb 17 2017 |
5327 |
408.82 |
| Feb 17 2017 |
19059 |
504.88 |
| Feb 17 2017 |
4578 |
360.17 |
| Feb 17 2017 |
15268 |
432.53 |
| Feb 10 2017 |
19095 |
504.88 |
| Feb 10 2017 |
5380 |
408.82 |
| Feb 10 2017 |
4628 |
360.17 |
| Feb 10 2017 |
15367 |
432.53 |
| Feb 03 2017 |
4636 |
360.17 |
| Feb 03 2017 |
19100 |
504.88 |
| Feb 03 2017 |
5365 |
408.82 |
| Feb 03 2017 |
15338 |
432.53 |
| Jan 27 2017 |
5360 |
408.82 |
| Jan 27 2017 |
19130 |
504.88 |
| Jan 27 2017 |
4634 |
360.17 |
| Jan 27 2017 |
15345 |
432.53 |
| Jan 20 2017 |
5368 |
408.82 |
| Jan 20 2017 |
19106 |
504.88 |
| Jan 20 2017 |
4640 |
360.17 |
| Jan 20 2017 |
15295 |
432.53 |
| Jan 13 2017 |
4640 |
360.17 |
| Jan 13 2017 |
5368 |
408.82 |
| Jan 13 2017 |
19115 |
504.88 |
| Jan 13 2017 |
15282 |
432.53 |
| Jan 06 2017 |
4640 |
360.17 |
| Jan 06 2017 |
19121 |
504.88 |
| Jan 06 2017 |
5368 |
408.82 |
| Jan 06 2017 |
15288 |
432.53 |
| Dec 30 2016 |
19132 |
504.88 |
| Dec 30 2016 |
5370 |
408.82 |
| Dec 30 2016 |
4640 |
360.17 |
| Dec 30 2016 |
15290 |
432.53 |
| Dec 23 2016 |
4640 |
360.17 |
| Dec 23 2016 |
19132 |
504.88 |
| Dec 23 2016 |
5370 |
408.82 |
| Dec 23 2016 |
15290 |
432.53 |
| Dec 16 2016 |
4640 |
360.17 |
| Dec 16 2016 |
5370 |
408.82 |
| Dec 16 2016 |
19122 |
504.88 |
| Dec 16 2016 |
15286 |
432.53 |
| Dec 09 2016 |
5373 |
408.82 |
| Dec 09 2016 |
19126 |
504.88 |
| Dec 09 2016 |
4640 |
360.17 |
| Dec 09 2016 |
15287 |
432.53 |
| Dec 02 2016 |
19126 |
504.88 |
| Dec 02 2016 |
5373 |
408.82 |
| Dec 02 2016 |
4640 |
360.17 |
| Dec 02 2016 |
15288 |
432.53 |
| Nov 25 2016 |
4640 |
360.17 |
| Nov 25 2016 |
5366 |
408.82 |
| Nov 25 2016 |
19122 |
504.88 |
| Nov 25 2016 |
15284 |
432.53 |
| Nov 18 2016 |
5366 |
408.82 |
| Nov 18 2016 |
19122 |
504.88 |
| Nov 18 2016 |
4640 |
360.17 |
| Nov 18 2016 |
15284 |
432.53 |
| Nov 11 2016 |
19122 |
504.88 |
| Nov 11 2016 |
5366 |
408.82 |
| Nov 11 2016 |
4633 |
360.17 |
| Nov 11 2016 |
15282 |
432.53 |
| Nov 04 2016 |
5366 |
408.82 |
| Nov 04 2016 |
19122 |
504.88 |
| Nov 04 2016 |
4633 |
360.17 |
| Nov 04 2016 |
15282 |
432.53 |
| Oct 28 2016 |
4645 |
360.17 |
| Oct 28 2016 |
5358 |
408.82 |
| Oct 28 2016 |
19123 |
504.88 |
| Oct 28 2016 |
15302 |
432.53 |
| Oct 21 2016 |
5358 |
408.82 |
| Oct 21 2016 |
19123 |
504.88 |
| Oct 21 2016 |
4650 |
360.17 |
| Oct 21 2016 |
15310 |
432.53 |
| Oct 14 2016 |
19057 |
504.88 |
| Oct 14 2016 |
5376 |
408.82 |
| Oct 14 2016 |
4656 |
360.17 |
| Oct 14 2016 |
15310 |
432.53 |
| Oct 07 2016 |
4657 |
360.17 |
| Oct 07 2016 |
19082 |
504.88 |
| Oct 07 2016 |
5376 |
408.82 |
| Oct 07 2016 |
15320 |
432.53 |
| Sep 30 2016 |
5413 |
408.82 |
| Sep 30 2016 |
19138 |
504.88 |
| Sep 30 2016 |
4663 |
360.17 |
| Sep 30 2016 |
15331 |
432.53 |
| Sep 23 2016 |
5385 |
408.82 |
| Sep 23 2016 |
19170 |
504.88 |
| Sep 23 2016 |
4625 |
360.17 |
| Sep 23 2016 |
15228 |
432.53 |
| Sep 16 2016 |
5390 |
408.82 |
| Sep 16 2016 |
19282 |
504.88 |
| Sep 16 2016 |
4604 |
360.17 |
| Sep 16 2016 |
15254 |
432.53 |
| Sep 02 2016 |
7344 |
444.18 |
| Sep 02 2016 |
8726 |
396.61 |
| Sep 02 2016 |
5209 |
366.94 |
| Sep 02 2016 |
8897 |
381.86 |
| Aug 26 2016 |
8768 |
396.61 |
| Aug 26 2016 |
7165 |
444.18 |
| Aug 26 2016 |
4896 |
366.94 |
| Aug 26 2016 |
8605 |
381.86 |
| Aug 19 2016 |
4919 |
366.94 |
| Aug 19 2016 |
8796 |
396.61 |
| Aug 19 2016 |
7297 |
444.18 |
| Aug 19 2016 |
8612 |
381.86 |
| Aug 12 2016 |
7676 |
444.18 |
| Aug 12 2016 |
8910 |
396.61 |
| Aug 12 2016 |
4917 |
366.94 |
| Aug 12 2016 |
11722 |
397.44 |
| Aug 05 2016 |
8930 |
396.61 |
| Aug 05 2016 |
7729 |
444.18 |
| Aug 05 2016 |
4973 |
366.94 |
| Aug 05 2016 |
11808 |
397.44 |
| Jul 29 2016 |
4870 |
366.94 |
| Jul 29 2016 |
7759 |
444.18 |
| Jul 29 2016 |
8978 |
396.61 |
| Jul 29 2016 |
11907 |
397.44 |
| Jul 22 2016 |
5002 |
366.94 |
| Jul 22 2016 |
5181 |
389.94 |
| Jul 22 2016 |
9142 |
396.61 |
| Jul 22 2016 |
10432 |
385.09 |
| Jun 22 2016 |
5127 |
366.94 |
| Jun 22 2016 |
9350 |
396.61 |
| Jun 22 2016 |
5166 |
389.94 |
| Jun 22 2016 |
11308 |
385.09 |
| Jun 15 2016 |
5215 |
366.94 |
| Jun 15 2016 |
9413 |
396.61 |
| Jun 15 2016 |
5324 |
389.94 |
| Jun 15 2016 |
11408 |
385.09 |
| Jun 08 2016 |
9497 |
396.61 |
| Jun 08 2016 |
5378 |
389.94 |
| Jun 08 2016 |
5207 |
366.94 |
| Jun 08 2016 |
11447 |
385.09 |
| Jun 01 2016 |
5557 |
389.94 |
| Jun 01 2016 |
9549 |
396.61 |
| Jun 01 2016 |
5279 |
366.94 |
| Jun 01 2016 |
11673 |
385.09 |
| May 25 2016 |
9556 |
396.61 |
| May 25 2016 |
5506 |
389.94 |
| May 25 2016 |
5313 |
366.94 |
| May 25 2016 |
11659 |
385.09 |
| May 18 2016 |
5516 |
389.94 |
| May 18 2016 |
9638 |
396.61 |
| May 18 2016 |
5339 |
366.94 |
| May 18 2016 |
11739 |
385.09 |
| May 11 2016 |
5356 |
366.94 |
| May 11 2016 |
9608 |
396.61 |
| May 11 2016 |
5451 |
389.94 |
| May 11 2016 |
11718 |
385.09 |
| May 04 2016 |
5472 |
389.94 |
| May 04 2016 |
9560 |
396.61 |
| May 04 2016 |
5327 |
366.94 |
| May 04 2016 |
11675 |
385.09 |
| Apr 27 2016 |
9774 |
396.61 |
| Apr 27 2016 |
5611 |
389.94 |
| Apr 27 2016 |
5501 |
366.94 |
| Apr 27 2016 |
11876 |
385.09 |
| Apr 20 2016 |
5555 |
366.94 |
| Apr 20 2016 |
5690 |
389.94 |
| Apr 20 2016 |
9815 |
396.61 |
| Apr 20 2016 |
11939 |
385.09 |
| Apr 13 2016 |
9743 |
396.61 |
| Apr 13 2016 |
5757 |
389.94 |
| Apr 13 2016 |
5694 |
366.94 |
| Apr 13 2016 |
11930 |
385.09 |
| Apr 06 2016 |
5838 |
366.94 |
| Apr 06 2016 |
9738 |
396.61 |
| Apr 06 2016 |
5850 |
389.94 |
| Apr 06 2016 |
12023 |
385.09 |
| Mar 30 2016 |
5767 |
366.94 |
| Mar 30 2016 |
9650 |
396.61 |
| Mar 30 2016 |
5714 |
389.94 |
| Mar 30 2016 |
11904 |
385.09 |
| Mar 23 2016 |
5920 |
389.94 |
| Mar 23 2016 |
9670 |
396.61 |
| Mar 23 2016 |
5912 |
366.94 |
| Mar 23 2016 |
12040 |
385.09 |
| Mar 16 2016 |
5901 |
389.94 |
| Mar 16 2016 |
9547 |
396.61 |
| Mar 16 2016 |
5970 |
366.94 |
| Mar 16 2016 |
11968 |
385.09 |
| Mar 09 2016 |
5947 |
389.94 |
| Mar 09 2016 |
9531 |
396.61 |
| Mar 09 2016 |
5992 |
366.94 |
| Mar 09 2016 |
12018 |
385.09 |
| Mar 02 2016 |
5975 |
366.94 |
| Mar 02 2016 |
5960 |
389.94 |
| Mar 02 2016 |
9490 |
396.61 |
| Mar 02 2016 |
11966 |
385.09 |
| Feb 24 2016 |
5940 |
389.94 |
| Feb 24 2016 |
9463 |
396.61 |
| Feb 24 2016 |
6001 |
366.94 |
| Feb 24 2016 |
11939 |
385.09 |
| Feb 17 2016 |
9510 |
396.61 |
| Feb 17 2016 |
6000 |
389.94 |
| Feb 17 2016 |
6083 |
366.94 |
| Feb 17 2016 |
12065 |
385.09 |
| Feb 10 2016 |
6096 |
366.94 |
| Feb 10 2016 |
6040 |
389.94 |
| Feb 10 2016 |
9536 |
396.61 |
| Feb 10 2016 |
12086 |
385.09 |
| Feb 03 2016 |
9542 |
396.61 |
| Feb 03 2016 |
6033 |
389.94 |
| Feb 03 2016 |
6134 |
366.94 |
| Feb 03 2016 |
12099 |
385.09 |
| Jan 27 2016 |
9534 |
396.61 |
| Jan 27 2016 |
6033 |
389.94 |
| Jan 27 2016 |
6151 |
366.94 |
| Jan 27 2016 |
12098 |
385.09 |
| Jan 20 2016 |
9558 |
396.61 |
| Jan 20 2016 |
6036 |
389.94 |
| Jan 20 2016 |
6154 |
366.94 |
| Jan 20 2016 |
12109 |
385.09 |
| Jan 13 2016 |
6158 |
366.94 |
| Jan 13 2016 |
9570 |
396.61 |
| Jan 13 2016 |
6036 |
389.94 |
| Jan 13 2016 |
12117 |
385.09 |
| Jan 06 2016 |
6036 |
389.94 |
| Jan 06 2016 |
9582 |
396.61 |
| Jan 06 2016 |
6158 |
366.94 |
| Jan 06 2016 |
12125 |
385.09 |
| Dec 30 2015 |
9582 |
396.61 |
| Dec 30 2015 |
6036 |
389.94 |
| Dec 30 2015 |
6158 |
366.94 |
| Dec 30 2015 |
12125 |
385.09 |
| Dec 23 2015 |
9582 |
396.61 |
| Dec 23 2015 |
6036 |
389.94 |
| Dec 23 2015 |
6158 |
366.94 |
| Dec 23 2015 |
12125 |
385.09 |
| Dec 16 2015 |
6036 |
389.94 |
| Dec 16 2015 |
9582 |
396.61 |
| Dec 16 2015 |
6158 |
366.94 |
| Dec 16 2015 |
12125 |
385.09 |
| Dec 09 2015 |
6036 |
389.94 |
| Dec 09 2015 |
9593 |
396.61 |
| Dec 09 2015 |
6158 |
366.94 |
| Dec 09 2015 |
12130 |
385.09 |
| Dec 02 2015 |
9594 |
396.61 |
| Dec 02 2015 |
6036 |
389.94 |
| Dec 02 2015 |
6159 |
366.94 |
| Dec 02 2015 |
12131 |
385.09 |
| Nov 25 2015 |
6159 |
366.94 |
| Nov 25 2015 |
9594 |
396.61 |
| Nov 25 2015 |
6036 |
389.94 |
| Nov 25 2015 |
12132 |
385.09 |
| Nov 18 2015 |
6036 |
389.94 |
| Nov 18 2015 |
9594 |
396.61 |
| Nov 18 2015 |
6159 |
366.94 |
| Nov 18 2015 |
12132 |
385.09 |
| Nov 11 2015 |
6036 |
389.94 |
| Nov 11 2015 |
9594 |
396.61 |
| Nov 11 2015 |
6153 |
366.94 |
| Nov 11 2015 |
12134 |
385.09 |
| Nov 04 2015 |
6153 |
366.94 |
| Nov 04 2015 |
6036 |
389.94 |
| Nov 04 2015 |
9594 |
396.61 |
| Nov 04 2015 |
12134 |
385.09 |
| Oct 28 2015 |
9580 |
396.61 |
| Oct 28 2015 |
6026 |
389.94 |
| Oct 28 2015 |
6154 |
366.94 |
| Oct 28 2015 |
12120 |
385.09 |
| Oct 21 2015 |
6146 |
366.94 |
| Oct 21 2015 |
6010 |
389.94 |
| Oct 21 2015 |
9593 |
396.61 |
| Oct 21 2015 |
12110 |
385.09 |
| Oct 14 2015 |
6152 |
366.94 |
| Oct 14 2015 |
9601 |
396.61 |
| Oct 14 2015 |
6010 |
389.94 |
| Oct 14 2015 |
12113 |
385.09 |
| Oct 07 2015 |
9585 |
396.61 |
| Oct 07 2015 |
6010 |
389.94 |
| Oct 07 2015 |
6155 |
366.94 |
| Oct 07 2015 |
12115 |
385.09 |
| Sep 30 2015 |
9589 |
396.61 |
| Sep 30 2015 |
6021 |
389.94 |
| Sep 30 2015 |
6160 |
366.94 |
| Sep 30 2015 |
12124 |
385.09 |
| Sep 23 2015 |
6015 |
389.94 |
| Sep 23 2015 |
9595 |
396.61 |
| Sep 23 2015 |
6191 |
366.94 |
| Sep 23 2015 |
12167 |
385.09 |
| Sep 16 2015 |
6144 |
366.94 |
| Sep 16 2015 |
9592 |
396.61 |
| Sep 16 2015 |
5999 |
389.94 |
| Sep 16 2015 |
12133 |
385.09 |
| Sep 09 2015 |
3534 |
335.7 |
| Sep 09 2015 |
6528 |
335.7 |
| Sep 02 2015 |
3478 |
335.7 |
| Sep 02 2015 |
6513 |
335.7 |
| Aug 26 2015 |
4515 |
344.87 |
| Aug 26 2015 |
7867 |
377.48 |
| Aug 26 2015 |
4473 |
356.11 |
| Aug 26 2015 |
8688 |
355.96 |
| Aug 19 2015 |
7868 |
377.48 |
| Aug 19 2015 |
4441 |
356.11 |
| Aug 19 2015 |
4675 |
344.87 |
| Aug 19 2015 |
8862 |
355.96 |
| Aug 12 2015 |
7920 |
377.48 |
| Aug 12 2015 |
4466 |
356.11 |
| Aug 12 2015 |
4647 |
344.87 |
| Aug 12 2015 |
8878 |
355.96 |
| Aug 05 2015 |
7907 |
377.48 |
| Aug 05 2015 |
4482 |
356.11 |
| Aug 05 2015 |
4708 |
344.87 |
| Aug 05 2015 |
8938 |
355.96 |
| Jul 29 2015 |
4696 |
344.87 |
| Jul 29 2015 |
8018 |
377.48 |
| Jul 29 2015 |
4429 |
356.11 |
| Jul 29 2015 |
9054 |
355.96 |
| Jul 22 2015 |
7981 |
377.48 |
| Jul 22 2015 |
4750 |
363.58 |
| Jul 22 2015 |
4700 |
344.87 |
| Jul 22 2015 |
9368 |
358.95 |
| Jul 15 2015 |
8121 |
377.48 |
| Jul 15 2015 |
4871 |
363.58 |
| Jul 15 2015 |
4864 |
344.87 |
| Jul 15 2015 |
9451 |
358.95 |
| Jul 08 2015 |
4933 |
363.58 |
| Jul 08 2015 |
8165 |
377.48 |
| Jul 08 2015 |
4905 |
344.87 |
| Jul 08 2015 |
9596 |
358.95 |
| Jul 01 2015 |
8232 |
377.48 |
| Jul 01 2015 |
4979 |
363.58 |
| Jul 01 2015 |
4942 |
344.87 |
| Jul 01 2015 |
9670 |
358.95 |
| Jun 24 2015 |
4965 |
363.58 |
| Jun 24 2015 |
8306 |
377.48 |
| Jun 24 2015 |
4978 |
344.87 |
| Jun 24 2015 |
9732 |
358.95 |
| Jun 17 2015 |
4991 |
363.58 |
| Jun 17 2015 |
8359 |
377.48 |
| Jun 17 2015 |
4966 |
344.87 |
| Jun 17 2015 |
9826 |
358.95 |
| Jun 10 2015 |
4979 |
344.87 |
| Jun 10 2015 |
4992 |
363.58 |
| Jun 10 2015 |
8393 |
377.48 |
| Jun 10 2015 |
9762 |
358.95 |
| Jun 03 2015 |
8468 |
377.48 |
| Jun 03 2015 |
4982 |
363.58 |
| Jun 03 2015 |
5074 |
344.87 |
| Jun 03 2015 |
9932 |
358.95 |
| May 27 2015 |
4959 |
363.58 |
| May 27 2015 |
8458 |
377.48 |
| May 27 2015 |
5028 |
344.87 |
| May 27 2015 |
9869 |
358.95 |
| May 20 2015 |
5099 |
344.87 |
| May 20 2015 |
4943 |
363.58 |
| May 20 2015 |
8507 |
377.48 |
| May 20 2015 |
9937 |
358.95 |
| May 13 2015 |
8510 |
377.48 |
| May 13 2015 |
4970 |
363.58 |
| May 13 2015 |
5139 |
344.87 |
| May 13 2015 |
10012 |
358.95 |
| May 06 2015 |
4687 |
363.58 |
| May 06 2015 |
5064 |
344.87 |
| May 06 2015 |
8272 |
377.48 |
| May 06 2015 |
9776 |
358.95 |
| Apr 29 2015 |
8353 |
377.48 |
| Apr 29 2015 |
4820 |
363.58 |
| Apr 29 2015 |
5134 |
344.87 |
| Apr 29 2015 |
9843 |
358.95 |
| Apr 22 2015 |
5193 |
344.87 |
| Apr 22 2015 |
8399 |
377.48 |
| Apr 22 2015 |
4878 |
363.58 |
| Apr 22 2015 |
9912 |
358.95 |
| Apr 15 2015 |
4844 |
363.58 |
| Apr 15 2015 |
8389 |
377.48 |
| Apr 15 2015 |
5226 |
344.87 |
| Apr 15 2015 |
9967 |
358.95 |
| Apr 08 2015 |
5216 |
344.87 |
| Apr 08 2015 |
8525 |
377.48 |
| Apr 08 2015 |
4843 |
363.58 |
| Apr 08 2015 |
9995 |
358.95 |
| Apr 01 2015 |
4819 |
363.58 |
| Apr 01 2015 |
8616 |
377.48 |
| Apr 01 2015 |
5298 |
344.87 |
| Apr 01 2015 |
10173 |
358.95 |
| Mar 25 2015 |
8527 |
377.48 |
| Mar 25 2015 |
5077 |
344.87 |
| Mar 25 2015 |
4831 |
363.58 |
| Mar 25 2015 |
9886 |
358.95 |
| Mar 18 2015 |
8446 |
377.48 |
| Mar 18 2015 |
4690 |
363.58 |
| Mar 18 2015 |
4930 |
344.87 |
| Mar 18 2015 |
9714 |
358.95 |
| Mar 11 2015 |
5040 |
344.87 |
| Mar 11 2015 |
8525 |
377.48 |
| Mar 11 2015 |
4841 |
363.58 |
| Mar 11 2015 |
10068 |
358.95 |
| Mar 04 2015 |
4900 |
363.58 |
| Mar 04 2015 |
8653 |
377.48 |
| Mar 04 2015 |
5142 |
344.87 |
| Mar 04 2015 |
10178 |
358.95 |
| Feb 25 2015 |
5169 |
344.87 |
| Feb 25 2015 |
4841 |
363.58 |
| Feb 25 2015 |
8610 |
377.48 |
| Feb 25 2015 |
10199 |
358.95 |
| Feb 18 2015 |
5258 |
344.87 |
| Feb 18 2015 |
4865 |
363.58 |
| Feb 18 2015 |
8660 |
377.48 |
| Feb 18 2015 |
10276 |
358.95 |
| Feb 11 2015 |
5290 |
344.87 |
| Feb 11 2015 |
8680 |
377.48 |
| Feb 11 2015 |
4890 |
363.58 |
| Feb 11 2015 |
10305 |
358.95 |
| Feb 04 2015 |
8665 |
377.48 |
| Feb 04 2015 |
4885 |
363.58 |
| Feb 04 2015 |
5322 |
344.87 |
| Feb 04 2015 |
10315 |
358.95 |
| Jan 28 2015 |
4885 |
363.58 |
| Jan 28 2015 |
8681 |
377.48 |
| Jan 28 2015 |
5332 |
344.87 |
| Jan 28 2015 |
10315 |
358.95 |
| Jan 21 2015 |
4890 |
363.58 |
| Jan 21 2015 |
8698 |
377.48 |
| Jan 21 2015 |
5350 |
344.87 |
| Jan 21 2015 |
10323 |
358.95 |
| Jan 14 2015 |
5358 |
344.87 |
| Jan 14 2015 |
4890 |
363.58 |
| Jan 14 2015 |
8708 |
377.48 |
| Jan 14 2015 |
10341 |
358.95 |
| Jan 07 2015 |
5358 |
344.87 |
| Jan 07 2015 |
8692 |
377.48 |
| Jan 07 2015 |
4890 |
363.58 |
| Jan 07 2015 |
10326 |
358.95 |
| Dec 31 2014 |
8693 |
377.48 |
| Dec 31 2014 |
5358 |
344.87 |
| Dec 31 2014 |
4892 |
363.58 |
| Dec 31 2014 |
10325 |
358.95 |
| Dec 24 2014 |
5358 |
344.87 |
| Dec 24 2014 |
8693 |
377.48 |
| Dec 24 2014 |
4892 |
363.58 |
| Dec 24 2014 |
10325 |
358.95 |
| Dec 17 2014 |
4892 |
363.58 |
| Dec 17 2014 |
8683 |
377.48 |
| Dec 17 2014 |
5358 |
344.87 |
| Dec 17 2014 |
10319 |
358.95 |
| Dec 10 2014 |
4892 |
363.58 |
| Dec 10 2014 |
8683 |
377.48 |
| Dec 10 2014 |
5358 |
344.87 |
| Dec 10 2014 |
10319 |
358.95 |
| Dec 03 2014 |
4893 |
363.58 |
| Dec 03 2014 |
8683 |
377.48 |
| Dec 03 2014 |
5358 |
344.87 |
| Dec 03 2014 |
10319 |
358.95 |
| Nov 26 2014 |
5358 |
344.87 |
| Nov 26 2014 |
8683 |
377.48 |
| Nov 26 2014 |
4893 |
363.58 |
| Nov 26 2014 |
10319 |
358.95 |
| Nov 19 2014 |
4893 |
363.58 |
| Nov 19 2014 |
8683 |
377.48 |
| Nov 19 2014 |
5358 |
344.87 |
| Nov 19 2014 |
10319 |
358.95 |
| Nov 12 2014 |
8683 |
377.48 |
| Nov 12 2014 |
4893 |
363.58 |
| Nov 12 2014 |
5358 |
344.87 |
| Nov 12 2014 |
10319 |
358.95 |
| Nov 05 2014 |
5358 |
344.87 |
| Nov 05 2014 |
4893 |
363.58 |
| Nov 05 2014 |
8683 |
377.48 |
| Nov 05 2014 |
10319 |
358.95 |
| Oct 29 2014 |
5359 |
344.87 |
| Oct 29 2014 |
8683 |
377.48 |
| Oct 29 2014 |
4893 |
363.58 |
| Oct 29 2014 |
10318 |
358.95 |
| Oct 22 2014 |
4890 |
363.58 |
| Oct 22 2014 |
8660 |
377.48 |
| Oct 22 2014 |
5353 |
344.87 |
| Oct 22 2014 |
10330 |
358.95 |
| Oct 15 2014 |
5343 |
344.87 |
| Oct 15 2014 |
8654 |
377.48 |
| Oct 15 2014 |
4887 |
363.58 |
| Oct 15 2014 |
10315 |
358.95 |
| Oct 08 2014 |
5350 |
344.87 |
| Oct 08 2014 |
8644 |
377.48 |
| Oct 08 2014 |
4887 |
363.58 |
| Oct 08 2014 |
10323 |
358.95 |
| Oct 01 2014 |
8657 |
377.48 |
| Oct 01 2014 |
4890 |
363.58 |
| Oct 01 2014 |
5356 |
344.87 |
| Oct 01 2014 |
10333 |
358.95 |
| Sep 24 2014 |
4868 |
363.58 |
| Sep 24 2014 |
8643 |
377.48 |
| Sep 24 2014 |
5357 |
344.87 |
| Sep 24 2014 |
10718 |
362.38 |
| Sep 17 2014 |
5334 |
344.87 |
| Sep 17 2014 |
4848 |
363.58 |
| Sep 17 2014 |
8689 |
377.48 |
| Sep 17 2014 |
10718 |
362.38 |
| Sep 10 2014 |
4317 |
350.65 |
| Sep 10 2014 |
9370 |
350.65 |
| Sep 03 2014 |
4321 |
350.65 |
| Sep 03 2014 |
9436 |
350.65 |
| Aug 27 2014 |
4242 |
350.65 |
| Aug 27 2014 |
9418 |
350.65 |
| Aug 20 2014 |
4233 |
350.65 |
| Aug 20 2014 |
9425 |
350.65 |
| Aug 13 2014 |
4270 |
350.65 |
| Aug 13 2014 |
9471 |
350.65 |
