| Jul 22 2016 |
7859 |
443.79 |
| Jul 22 2016 |
18780 |
443.79 |
| Jun 22 2016 |
7798 |
443.79 |
| Jun 22 2016 |
19826 |
443.79 |
| Jun 15 2016 |
8063 |
443.79 |
| Jun 15 2016 |
20033 |
443.79 |
| Jun 08 2016 |
8163 |
443.79 |
| Jun 08 2016 |
20087 |
443.79 |
| Jun 01 2016 |
8731 |
451.09 |
| Jun 01 2016 |
21509 |
451.09 |
| May 25 2016 |
8636 |
451.09 |
| May 25 2016 |
21367 |
451.09 |
| May 18 2016 |
8712 |
451.09 |
| May 18 2016 |
21564 |
451.09 |
| May 11 2016 |
8601 |
451.09 |
| May 11 2016 |
21577 |
451.09 |
| May 04 2016 |
8591 |
451.09 |
| May 04 2016 |
21466 |
451.09 |
| Apr 27 2016 |
8807 |
451.09 |
| Apr 27 2016 |
21806 |
451.09 |
| Apr 20 2016 |
8860 |
451.09 |
| Apr 20 2016 |
21805 |
451.09 |
| Apr 13 2016 |
8928 |
451.09 |
| Apr 13 2016 |
21790 |
451.09 |
| Apr 06 2016 |
9070 |
451.09 |
| Apr 06 2016 |
22032 |
451.09 |
| Mar 30 2016 |
8815 |
451.09 |
| Mar 30 2016 |
21858 |
451.09 |
| Mar 23 2016 |
9124 |
451.09 |
| Mar 23 2016 |
21993 |
451.09 |
| Mar 16 2016 |
9090 |
451.09 |
| Mar 16 2016 |
21993 |
451.09 |
| Mar 09 2016 |
9151 |
451.09 |
| Mar 09 2016 |
22037 |
451.09 |
| Mar 02 2016 |
9190 |
451.09 |
| Mar 02 2016 |
21881 |
451.09 |
| Feb 24 2016 |
9151 |
451.09 |
| Feb 24 2016 |
21811 |
451.09 |
| Feb 17 2016 |
9250 |
451.09 |
| Feb 17 2016 |
22021 |
451.09 |
| Feb 10 2016 |
9321 |
451.09 |
| Feb 10 2016 |
21992 |
451.09 |
| Feb 03 2016 |
9332 |
451.09 |
| Feb 03 2016 |
21983 |
451.09 |
| Jan 27 2016 |
9332 |
451.09 |
| Jan 27 2016 |
21991 |
451.09 |
| Jan 20 2016 |
9345 |
451.09 |
| Jan 20 2016 |
22007 |
451.09 |
| Jan 13 2016 |
9345 |
451.09 |
| Jan 13 2016 |
22043 |
451.09 |
| Jan 06 2016 |
9345 |
451.09 |
| Jan 06 2016 |
22053 |
451.09 |
| Dec 30 2015 |
9356 |
451.09 |
| Dec 30 2015 |
22048 |
451.09 |
| Dec 23 2015 |
9356 |
451.09 |
| Dec 23 2015 |
22049 |
451.09 |
| Dec 16 2015 |
9356 |
451.09 |
| Dec 16 2015 |
22049 |
451.09 |
| Dec 09 2015 |
9356 |
451.09 |
| Dec 09 2015 |
22051 |
451.09 |
| Dec 02 2015 |
9356 |
451.09 |
| Dec 02 2015 |
22052 |
451.09 |
| Nov 25 2015 |
9356 |
451.09 |
| Nov 25 2015 |
22053 |
451.09 |
| Nov 18 2015 |
9356 |
451.09 |
| Nov 18 2015 |
22052 |
451.09 |
| Nov 11 2015 |
9356 |
451.09 |
| Nov 11 2015 |
22032 |
451.09 |
| Nov 04 2015 |
9356 |
451.09 |
| Nov 04 2015 |
22032 |
451.09 |
| Oct 28 2015 |
9341 |
451.09 |
| Oct 28 2015 |
21996 |
451.09 |
| Oct 21 2015 |
9309 |
451.09 |
| Oct 21 2015 |
21973 |
451.09 |
| Oct 14 2015 |
9310 |
451.09 |
| Oct 14 2015 |
21974 |
451.09 |
| Oct 07 2015 |
9315 |
451.09 |
| Oct 07 2015 |
21968 |
451.09 |
| Sep 30 2015 |
9333 |
451.09 |
| Sep 30 2015 |
21984 |
451.09 |
| Sep 23 2015 |
9269 |
451.09 |
| Sep 23 2015 |
22034 |
451.09 |
| Sep 16 2015 |
9232 |
451.09 |
| Sep 16 2015 |
21914 |
451.09 |
| Sep 09 2015 |
9162 |
451.09 |
| Sep 09 2015 |
21877 |
451.09 |
| Sep 02 2015 |
9040 |
451.09 |
| Sep 02 2015 |
21815 |
451.09 |
| Aug 26 2015 |
9246 |
451.09 |
| Aug 26 2015 |
21995 |
451.09 |
| Aug 19 2015 |
9161 |
451.09 |
| Aug 19 2015 |
22205 |
451.09 |
| Aug 12 2015 |
9227 |
451.09 |
| Aug 12 2015 |
22317 |
451.09 |
| Aug 05 2015 |
9197 |
451.09 |
| Aug 05 2015 |
22299 |
451.09 |
| Jul 29 2015 |
9125 |
451.09 |
| Jul 29 2015 |
22496 |
451.09 |
| Jul 22 2015 |
8790 |
443.11 |
| Jul 22 2015 |
21356 |
443.11 |
| Jul 15 2015 |
8963 |
443.11 |
| Jul 15 2015 |
21527 |
443.11 |
| Jul 08 2015 |
9029 |
443.11 |
| Jul 08 2015 |
21681 |
443.11 |
| Jul 01 2015 |
9122 |
443.11 |
| Jul 01 2015 |
21795 |
443.11 |
| Jun 24 2015 |
9107 |
443.11 |
| Jun 24 2015 |
21878 |
443.11 |
| Jun 17 2015 |
9034 |
443.11 |
| Jun 17 2015 |
21901 |
443.11 |
| Jun 10 2015 |
9095 |
443.11 |
| Jun 10 2015 |
21911 |
443.11 |
| Jun 03 2015 |
8218 |
427.83 |
| Jun 03 2015 |
19616 |
427.83 |
| May 27 2015 |
8095 |
427.83 |
| May 27 2015 |
19447 |
427.83 |
| May 20 2015 |
8090 |
427.83 |
| May 20 2015 |
19501 |
427.83 |
| May 13 2015 |
8102 |
427.83 |
| May 13 2015 |
19552 |
427.83 |
| May 06 2015 |
7642 |
427.83 |
| May 06 2015 |
19234 |
427.83 |
| Apr 29 2015 |
7913 |
427.83 |
| Apr 29 2015 |
19512 |
427.83 |
| Apr 22 2015 |
8056 |
427.83 |
| Apr 22 2015 |
19597 |
427.83 |
| Apr 15 2015 |
7971 |
427.83 |
| Apr 15 2015 |
19460 |
427.83 |
| Apr 08 2015 |
7985 |
427.83 |
| Apr 08 2015 |
19534 |
427.83 |
| Apr 01 2015 |
7941 |
427.83 |
| Apr 01 2015 |
19895 |
427.83 |
| Mar 25 2015 |
7867 |
427.83 |
| Mar 25 2015 |
19319 |
427.83 |
| Mar 18 2015 |
7528 |
427.83 |
| Mar 18 2015 |
18824 |
427.83 |
| Mar 11 2015 |
7819 |
427.83 |
| Mar 11 2015 |
19364 |
427.83 |
| Mar 04 2015 |
7945 |
427.83 |
| Mar 04 2015 |
19584 |
427.83 |
| Feb 25 2015 |
7869 |
427.83 |
| Feb 25 2015 |
19562 |
427.83 |
| Feb 18 2015 |
7925 |
427.83 |
| Feb 18 2015 |
19623 |
427.83 |
| Feb 11 2015 |
7975 |
427.83 |
| Feb 11 2015 |
19643 |
427.83 |
| Feb 04 2015 |
7985 |
427.83 |
| Feb 04 2015 |
19663 |
427.83 |
| Jan 28 2015 |
7985 |
427.83 |
| Jan 28 2015 |
19653 |
427.83 |
| Jan 21 2015 |
7993 |
427.83 |
| Jan 21 2015 |
19668 |
427.83 |
| Jan 14 2015 |
7993 |
427.83 |
| Jan 14 2015 |
19681 |
427.83 |
| Jan 07 2015 |
7993 |
427.83 |
| Jan 07 2015 |
19653 |
427.83 |
| Dec 31 2014 |
8015 |
427.83 |
| Dec 31 2014 |
19661 |
427.83 |
| Dec 24 2014 |
8015 |
427.83 |
| Dec 24 2014 |
19661 |
427.83 |
| Dec 17 2014 |
8015 |
427.83 |
| Dec 17 2014 |
19655 |
427.83 |
| Dec 10 2014 |
8015 |
427.83 |
| Dec 10 2014 |
19655 |
427.83 |
| Dec 03 2014 |
8016 |
427.83 |
| Dec 03 2014 |
19655 |
427.83 |
| Nov 26 2014 |
8016 |
427.83 |
| Nov 26 2014 |
19655 |
427.83 |
| Nov 19 2014 |
8015 |
427.83 |
| Nov 19 2014 |
19654 |
427.83 |
| Nov 12 2014 |
8015 |
427.83 |
| Nov 12 2014 |
19655 |
427.83 |
| Nov 05 2014 |
8015 |
427.83 |
| Nov 05 2014 |
19655 |
427.83 |
| Oct 29 2014 |
8015 |
427.83 |
| Oct 29 2014 |
19652 |
427.83 |
| Oct 22 2014 |
8003 |
427.83 |
| Oct 22 2014 |
19669 |
427.83 |
| Oct 15 2014 |
7997 |
427.83 |
| Oct 15 2014 |
19610 |
427.83 |
| Oct 08 2014 |
7990 |
427.83 |
| Oct 08 2014 |
19590 |
427.83 |
| Oct 01 2014 |
7997 |
427.83 |
| Oct 01 2014 |
19612 |
427.83 |
| Sep 24 2014 |
7969 |
427.83 |
| Sep 24 2014 |
19626 |
427.83 |
| Sep 17 2014 |
7934 |
427.83 |
| Sep 17 2014 |
19605 |
427.83 |
| Sep 10 2014 |
7942 |
427.83 |
| Sep 10 2014 |
19615 |
427.83 |
| Sep 03 2014 |
7953 |
427.83 |
| Sep 03 2014 |
19667 |
427.83 |
| Aug 27 2014 |
7814 |
427.83 |
| Aug 27 2014 |
19708 |
427.83 |
| Aug 20 2014 |
7787 |
427.83 |
| Aug 20 2014 |
19726 |
427.83 |
| Aug 13 2014 |
7784 |
427.83 |
| Aug 13 2014 |
19773 |
427.83 |
