| Jul 22 2021 |
605 |
545.41 |
| Jul 22 2021 |
994 |
545.41 |
| Jul 15 2021 |
615 |
518.68 |
| Jul 15 2021 |
619 |
545.41 |
| Jul 15 2021 |
977 |
538.73 |
| Jul 08 2021 |
612 |
518.68 |
| Jul 08 2021 |
640 |
545.41 |
| Jul 08 2021 |
1004 |
538.73 |
| Jul 01 2021 |
612 |
518.68 |
| Jul 01 2021 |
668 |
545.41 |
| Jul 01 2021 |
1031 |
538.73 |
| Jun 24 2021 |
621 |
518.68 |
| Jun 24 2021 |
712 |
545.41 |
| Jun 24 2021 |
1046 |
538.73 |
| Jun 17 2021 |
626 |
518.68 |
| Jun 17 2021 |
697 |
545.41 |
| Jun 17 2021 |
1041 |
538.73 |
| Jun 10 2021 |
645 |
518.68 |
| Jun 10 2021 |
603 |
523.36 |
| Jun 10 2021 |
919 |
522.43 |
| Jun 03 2021 |
938 |
522.43 |
| May 27 2021 |
646 |
518.68 |
| May 27 2021 |
543 |
509.77 |
| May 27 2021 |
804 |
503.44 |
| May 07 2021 |
18508 |
498.72 |
| Jul 24 2020 |
8757 |
545.41 |
| Jul 24 2020 |
13114 |
545.41 |
| Jul 17 2020 |
9477 |
545.41 |
| Jul 17 2020 |
8198 |
518.68 |
| Jul 17 2020 |
13400 |
538.73 |
| Jul 10 2020 |
8575 |
518.68 |
| Jul 10 2020 |
10367 |
545.41 |
| Jul 10 2020 |
14266 |
538.73 |
| Jul 03 2020 |
10557 |
545.41 |
| Jul 03 2020 |
8795 |
518.68 |
| Jul 03 2020 |
14478 |
538.73 |
| Jun 26 2020 |
11229 |
545.41 |
| Jun 26 2020 |
9159 |
518.68 |
| Jun 26 2020 |
15165 |
538.73 |
| Jun 19 2020 |
11550 |
545.41 |
| Jun 19 2020 |
9409 |
518.68 |
| Jun 19 2020 |
15707 |
538.73 |
| Jun 12 2020 |
10990 |
523.36 |
| Jun 12 2020 |
9893 |
518.68 |
| Jun 12 2020 |
15229 |
522.43 |
| Jun 05 2020 |
11513 |
523.36 |
| Jun 05 2020 |
10136 |
518.68 |
| Jun 05 2020 |
15751 |
522.43 |
| May 29 2020 |
11161 |
509.77 |
| May 29 2020 |
10473 |
518.68 |
| May 29 2020 |
14671 |
503.44 |
| May 22 2020 |
10773 |
518.68 |
| May 22 2020 |
11599 |
509.77 |
| May 22 2020 |
15110 |
503.44 |
| May 15 2020 |
11768 |
508.08 |
| May 15 2020 |
11335 |
518.68 |
| May 15 2020 |
15471 |
502 |
| May 08 2020 |
12042 |
508.08 |
| May 08 2020 |
11782 |
522.06 |
| May 08 2020 |
15506 |
498.72 |
| May 01 2020 |
12367 |
522.06 |
| May 01 2020 |
12645 |
508.08 |
| May 01 2020 |
16187 |
498.72 |
| Apr 24 2020 |
10931 |
479.29 |
| Apr 24 2020 |
12885 |
522.06 |
| Apr 24 2020 |
14385 |
472.37 |
| Apr 17 2020 |
13324 |
522.06 |
| Apr 17 2020 |
10998 |
479.29 |
| Apr 17 2020 |
14689 |
472.37 |
| Apr 10 2020 |
13729 |
522.06 |
| Apr 10 2020 |
10855 |
474.92 |
| Apr 10 2020 |
15045 |
472.37 |
| Apr 03 2020 |
11091 |
474.92 |
| Apr 03 2020 |
11775 |
486.62 |
| Apr 03 2020 |
15445 |
472.37 |
| Mar 27 2020 |
11322 |
474.92 |
| Mar 27 2020 |
12201 |
486.62 |
| Mar 27 2020 |
15830 |
472.37 |
| Mar 20 2020 |
11490 |
474.92 |
| Mar 20 2020 |
12434 |
486.62 |
| Mar 20 2020 |
16060 |
472.37 |
| Mar 13 2020 |
12657 |
486.62 |
| Mar 13 2020 |
11583 |
474.92 |
| Mar 13 2020 |
16287 |
472.37 |
| Mar 06 2020 |
11667 |
474.92 |
| Mar 06 2020 |
12872 |
486.62 |
| Mar 06 2020 |
16436 |
472.37 |
| Feb 28 2020 |
11652 |
474.92 |
| Feb 28 2020 |
12889 |
486.62 |
| Feb 28 2020 |
16459 |
472.37 |
| Feb 21 2020 |
12710 |
486.62 |
| Feb 21 2020 |
11492 |
474.92 |
| Feb 21 2020 |
16284 |
472.37 |
| Feb 14 2020 |
11546 |
474.92 |
| Feb 14 2020 |
12751 |
486.62 |
| Feb 14 2020 |
16337 |
472.37 |
| Feb 07 2020 |
11482 |
474.92 |
| Feb 07 2020 |
12697 |
486.62 |
| Feb 07 2020 |
16230 |
472.37 |
| Jan 31 2020 |
11499 |
474.92 |
| Jan 31 2020 |
12781 |
486.62 |
| Jan 31 2020 |
16281 |
472.37 |
| Jan 24 2020 |
12801 |
486.62 |
| Jan 24 2020 |
11517 |
474.92 |
| Jan 24 2020 |
16283 |
472.37 |
| Jan 17 2020 |
11426 |
474.92 |
| Jan 17 2020 |
12813 |
486.62 |
| Jan 17 2020 |
16198 |
472.37 |
| Jan 10 2020 |
11426 |
474.92 |
| Jan 10 2020 |
12813 |
486.62 |
| Jan 10 2020 |
16197 |
472.37 |
| Jan 03 2020 |
11435 |
474.92 |
| Jan 03 2020 |
12815 |
486.62 |
| Jan 03 2020 |
16209 |
472.37 |
| Dec 27 2019 |
11428 |
474.92 |
| Dec 27 2019 |
12815 |
486.62 |
| Dec 27 2019 |
16204 |
472.37 |
| Dec 20 2019 |
11428 |
474.92 |
| Dec 20 2019 |
12815 |
486.62 |
| Dec 20 2019 |
16204 |
472.37 |
| Dec 13 2019 |
11429 |
474.92 |
| Dec 13 2019 |
12816 |
486.62 |
| Dec 13 2019 |
16205 |
472.37 |
| Dec 06 2019 |
12816 |
486.62 |
| Dec 06 2019 |
11414 |
474.92 |
| Dec 06 2019 |
16185 |
472.37 |
| Nov 29 2019 |
11371 |
474.92 |
| Nov 29 2019 |
12816 |
486.62 |
| Nov 29 2019 |
16168 |
472.37 |
| Nov 22 2019 |
11371 |
474.92 |
| Nov 22 2019 |
12816 |
486.62 |
| Nov 22 2019 |
16168 |
472.37 |
| Nov 15 2019 |
12816 |
486.62 |
| Nov 15 2019 |
11372 |
474.92 |
| Nov 15 2019 |
16173 |
472.37 |
| Nov 08 2019 |
11375 |
474.92 |
| Nov 08 2019 |
12774 |
486.62 |
| Nov 08 2019 |
16100 |
472.37 |
| Nov 01 2019 |
12524 |
486.62 |
| Nov 01 2019 |
11371 |
474.92 |
| Nov 01 2019 |
15901 |
472.37 |
| Oct 25 2019 |
12524 |
486.62 |
| Oct 25 2019 |
11389 |
474.92 |
| Oct 25 2019 |
15918 |
472.37 |
| Oct 18 2019 |
11389 |
474.92 |
| Oct 18 2019 |
12579 |
486.62 |
| Oct 18 2019 |
15948 |
472.37 |
| Oct 11 2019 |
11388 |
474.92 |
| Oct 11 2019 |
12534 |
486.62 |
| Oct 11 2019 |
15917 |
472.37 |
| Oct 04 2019 |
11405 |
474.92 |
| Oct 04 2019 |
12505 |
486.62 |
| Oct 04 2019 |
15897 |
472.37 |
| Sep 27 2019 |
12509 |
486.62 |
| Sep 27 2019 |
11401 |
474.92 |
| Sep 27 2019 |
16016 |
472.37 |
| Sep 20 2019 |
11408 |
474.92 |
| Sep 20 2019 |
12472 |
486.62 |
| Sep 20 2019 |
16008 |
472.37 |
| Sep 13 2019 |
11398 |
474.92 |
| Sep 13 2019 |
12551 |
486.62 |
| Sep 13 2019 |
16025 |
472.37 |
| Sep 06 2019 |
12783 |
486.62 |
| Sep 06 2019 |
11407 |
474.92 |
| Sep 06 2019 |
16286 |
472.37 |
| Aug 30 2019 |
11521 |
474.92 |
| Aug 30 2019 |
12856 |
486.62 |
| Aug 30 2019 |
16422 |
472.37 |
| Aug 23 2019 |
11597 |
474.92 |
| Aug 23 2019 |
13020 |
486.62 |
| Aug 23 2019 |
16625 |
472.37 |
| Aug 16 2019 |
12003 |
479.29 |
| Aug 16 2019 |
13621 |
494.97 |
| Aug 16 2019 |
16586 |
472.37 |
| Aug 09 2019 |
13683 |
494.97 |
| Aug 09 2019 |
12048 |
479.29 |
| Aug 09 2019 |
16639 |
472.37 |
| Aug 02 2019 |
12180 |
479.29 |
| Aug 02 2019 |
13803 |
494.97 |
| Aug 02 2019 |
16756 |
472.37 |
| Jul 26 2019 |
11885 |
475.26 |
| Jul 26 2019 |
13786 |
494.97 |
| Jul 26 2019 |
16704 |
471.28 |
| Jul 19 2019 |
10668 |
462.17 |
| Jul 19 2019 |
13074 |
483.87 |
| Jul 19 2019 |
13999 |
450.03 |
| Jul 12 2019 |
10841 |
462.17 |
| Jul 12 2019 |
13072 |
483.87 |
| Jul 12 2019 |
14137 |
450.03 |
| Jul 05 2019 |
11168 |
462.17 |
| Jul 05 2019 |
13284 |
483.87 |
| Jul 05 2019 |
14447 |
450.03 |
| Jun 28 2019 |
11313 |
462.17 |
| Jun 28 2019 |
13393 |
483.87 |
| Jun 28 2019 |
14589 |
450.03 |
| Jun 21 2019 |
13362 |
483.87 |
| Jun 21 2019 |
11280 |
462.17 |
| Jun 21 2019 |
14462 |
450.03 |
| Jun 14 2019 |
12654 |
474.07 |
| Jun 14 2019 |
13350 |
483.87 |
| Jun 14 2019 |
15758 |
458.32 |
| Jun 07 2019 |
12836 |
474.07 |
| Jun 07 2019 |
13452 |
483.87 |
| Jun 07 2019 |
15945 |
458.32 |
| May 31 2019 |
13415 |
483.87 |
| May 31 2019 |
14145 |
488.03 |
| May 31 2019 |
16744 |
464.6 |
| May 24 2019 |
12294 |
469.16 |
| May 24 2019 |
13377 |
483.87 |
| May 24 2019 |
15569 |
455.53 |
| May 17 2019 |
13415 |
483.87 |
| May 17 2019 |
12353 |
469.16 |
| May 17 2019 |
15460 |
454.7 |
| May 10 2019 |
12557 |
473.48 |
| May 10 2019 |
12335 |
469.16 |
| May 10 2019 |
15387 |
454.7 |
| May 03 2019 |
12356 |
469.16 |
| May 03 2019 |
12609 |
473.48 |
| May 03 2019 |
15436 |
454.7 |
| Apr 26 2019 |
13587 |
481.78 |
| Apr 26 2019 |
12784 |
473.48 |
| Apr 26 2019 |
17615 |
473.41 |
| Apr 19 2019 |
13750 |
481.78 |
| Apr 19 2019 |
13396 |
480.98 |
| Apr 19 2019 |
17583 |
473.41 |
| Apr 18 2019 |
13403 |
480.98 |
| Apr 18 2019 |
13768 |
481.78 |
| Apr 12 2019 |
13905 |
481.78 |
| Apr 12 2019 |
12497 |
471.22 |
| Apr 12 2019 |
17625 |
473.41 |
| Apr 05 2019 |
13630 |
481.78 |
| Apr 05 2019 |
13661 |
489.72 |
| Apr 05 2019 |
17569 |
476.44 |
| Mar 29 2019 |
13405 |
481.78 |
| Mar 29 2019 |
13556 |
489.72 |
| Mar 29 2019 |
17377 |
476.44 |
| Mar 22 2019 |
13305 |
489.72 |
| Mar 22 2019 |
13214 |
481.78 |
| Mar 22 2019 |
17131 |
476.44 |
| Mar 15 2019 |
13153 |
481.78 |
| Mar 15 2019 |
14013 |
497.28 |
| Mar 15 2019 |
17129 |
476.44 |
| Mar 08 2019 |
13073 |
481.78 |
| Mar 08 2019 |
13797 |
497.28 |
| Mar 08 2019 |
16894 |
476.44 |
| Mar 01 2019 |
13076 |
481.78 |
| Mar 01 2019 |
13880 |
497.28 |
| Mar 01 2019 |
16974 |
476.44 |
| Feb 22 2019 |
13943 |
497.28 |
| Feb 22 2019 |
13100 |
481.78 |
| Feb 22 2019 |
17021 |
476.44 |
| Feb 15 2019 |
13006 |
481.78 |
| Feb 15 2019 |
13835 |
497.28 |
| Feb 15 2019 |
16863 |
476.44 |
| Feb 08 2019 |
12862 |
481.78 |
| Feb 08 2019 |
13780 |
497.28 |
| Feb 08 2019 |
16683 |
476.44 |
| Feb 01 2019 |
12892 |
481.78 |
| Feb 01 2019 |
13790 |
497.28 |
| Feb 01 2019 |
16714 |
476.44 |
| Jan 25 2019 |
12909 |
481.78 |
| Jan 25 2019 |
13814 |
497.28 |
| Jan 25 2019 |
16765 |
476.44 |
| Jan 18 2019 |
12934 |
481.78 |
| Jan 18 2019 |
13874 |
497.28 |
| Jan 18 2019 |
16802 |
476.44 |
| Jan 11 2019 |
12913 |
481.78 |
| Jan 11 2019 |
13874 |
497.28 |
| Jan 11 2019 |
16787 |
476.44 |
| Jan 04 2019 |
13875 |
497.28 |
| Jan 04 2019 |
12924 |
481.78 |
| Jan 04 2019 |
16796 |
476.44 |
| Dec 28 2018 |
12924 |
481.78 |
| Dec 28 2018 |
13875 |
497.28 |
| Dec 28 2018 |
16796 |
476.44 |
| Dec 21 2018 |
12924 |
481.78 |
| Dec 21 2018 |
13875 |
497.28 |
| Dec 21 2018 |
16796 |
476.44 |
| Dec 14 2018 |
13875 |
497.28 |
| Dec 14 2018 |
12924 |
481.78 |
| Dec 14 2018 |
16796 |
476.44 |
| Dec 07 2018 |
12916 |
481.78 |
| Dec 07 2018 |
13875 |
497.28 |
| Dec 07 2018 |
16792 |
476.44 |
| Nov 30 2018 |
13875 |
497.28 |
| Nov 30 2018 |
12916 |
481.78 |
| Nov 30 2018 |
16792 |
476.44 |
| Nov 23 2018 |
13875 |
497.28 |
| Nov 23 2018 |
12916 |
481.78 |
| Nov 23 2018 |
16792 |
476.44 |
| Nov 16 2018 |
12916 |
481.78 |
| Nov 16 2018 |
13875 |
497.28 |
| Nov 16 2018 |
16792 |
476.44 |
| Nov 09 2018 |
12916 |
481.78 |
| Nov 09 2018 |
13876 |
497.28 |
| Nov 09 2018 |
16793 |
476.44 |
| Nov 02 2018 |
12916 |
481.78 |
| Nov 02 2018 |
13876 |
497.28 |
| Nov 02 2018 |
16760 |
476.44 |
| Oct 26 2018 |
13870 |
497.28 |
| Oct 26 2018 |
12916 |
481.78 |
| Oct 26 2018 |
16756 |
476.44 |
| Oct 19 2018 |
12916 |
481.78 |
| Oct 19 2018 |
13894 |
497.28 |
| Oct 19 2018 |
16778 |
476.44 |
| Oct 12 2018 |
12891 |
481.78 |
| Oct 12 2018 |
13843 |
497.28 |
| Oct 12 2018 |
16710 |
476.44 |
| Oct 05 2018 |
13862 |
497.28 |
| Oct 05 2018 |
12861 |
481.78 |
| Oct 05 2018 |
16842 |
476.44 |
| Sep 28 2018 |
12873 |
481.78 |
| Sep 28 2018 |
13535 |
497.28 |
| Sep 28 2018 |
16430 |
476.44 |
| Sep 21 2018 |
12845 |
481.78 |
| Sep 21 2018 |
13502 |
497.28 |
| Sep 21 2018 |
16409 |
476.44 |
| Sep 14 2018 |
12902 |
481.78 |
| Sep 14 2018 |
13567 |
497.28 |
| Sep 14 2018 |
16455 |
476.44 |
| Sep 07 2018 |
13820 |
497.28 |
| Sep 07 2018 |
13007 |
481.78 |
| Sep 07 2018 |
16768 |
476.44 |
| Aug 31 2018 |
13854 |
497.28 |
| Aug 31 2018 |
13108 |
481.78 |
| Aug 31 2018 |
16854 |
476.44 |
| Aug 24 2018 |
13915 |
497.28 |
| Aug 24 2018 |
12989 |
481.78 |
| Aug 24 2018 |
16837 |
476.44 |
| Aug 17 2018 |
13210 |
481.78 |
| Aug 17 2018 |
13851 |
497.28 |
| Aug 17 2018 |
17032 |
476.44 |
| Aug 10 2018 |
13206 |
481.78 |
| Aug 10 2018 |
13861 |
497.28 |
| Aug 10 2018 |
17145 |
476.44 |
| Aug 03 2018 |
13338 |
481.78 |
| Aug 03 2018 |
14059 |
497.28 |
| Aug 03 2018 |
17298 |
476.44 |
| Jul 27 2018 |
12932 |
476.66 |
| Jul 27 2018 |
14219 |
497.28 |
| Jul 27 2018 |
17153 |
474.92 |
| Jul 20 2018 |
13468 |
481.02 |
| Jul 20 2018 |
15520 |
515.47 |
| Jul 20 2018 |
17766 |
478.18 |
| Jul 13 2018 |
15746 |
515.47 |
| Jul 13 2018 |
13292 |
481.02 |
| Jul 13 2018 |
17598 |
478.18 |
| Jul 06 2018 |
13478 |
483.34 |
| Jul 06 2018 |
15575 |
515.47 |
| Jul 06 2018 |
17358 |
478.18 |
| Jun 29 2018 |
15581 |
515.47 |
| Jun 29 2018 |
13557 |
484.16 |
| Jun 29 2018 |
17383 |
478.18 |
| Jun 22 2018 |
13871 |
484.16 |
| Jun 22 2018 |
15857 |
515.47 |
| Jun 22 2018 |
17684 |
478.18 |
| Jun 15 2018 |
15960 |
515.47 |
| Jun 15 2018 |
14763 |
494.83 |
| Jun 15 2018 |
18440 |
483.95 |
| Jun 08 2018 |
14919 |
494.83 |
| Jun 08 2018 |
16053 |
515.47 |
| Jun 08 2018 |
18635 |
483.95 |
| Jun 01 2018 |
16471 |
515.47 |
| Jun 01 2018 |
16325 |
510.83 |
| Jun 01 2018 |
21454 |
505.96 |
| May 25 2018 |
16373 |
510.83 |
| May 25 2018 |
16527 |
515.47 |
| May 25 2018 |
21629 |
505.96 |
| May 18 2018 |
16654 |
515.47 |
| May 18 2018 |
15494 |
499.62 |
| May 18 2018 |
21718 |
505.96 |
| May 11 2018 |
13609 |
478.98 |
| May 11 2018 |
16702 |
515.47 |
| May 11 2018 |
20894 |
497.23 |
| May 04 2018 |
14825 |
489.74 |
| May 04 2018 |
17009 |
515.47 |
| May 04 2018 |
22162 |
506.89 |
| Apr 27 2018 |
14858 |
489.74 |
| Apr 27 2018 |
16881 |
515.47 |
| Apr 27 2018 |
22061 |
506.89 |
| Apr 20 2018 |
17224 |
519.96 |
| Apr 20 2018 |
23564 |
519.96 |
| Apr 13 2018 |
17023 |
519.96 |
| Apr 13 2018 |
23433 |
519.96 |
| Apr 06 2018 |
17380 |
519.96 |
| Apr 06 2018 |
23529 |
519.96 |
| Mar 30 2018 |
17787 |
519.96 |
| Mar 30 2018 |
23872 |
519.96 |
| Jul 21 2017 |
9812 |
429.58 |
| Jul 21 2017 |
14133 |
429.58 |
| Jul 14 2017 |
9891 |
429.58 |
| Jul 14 2017 |
14201 |
429.58 |
| Jul 07 2017 |
9914 |
429.58 |
| Jul 07 2017 |
14253 |
429.58 |
| Jun 30 2017 |
12717 |
455.89 |
| Jun 30 2017 |
17939 |
455.89 |
| Jun 23 2017 |
10685 |
426.11 |
| Jun 23 2017 |
13943 |
426.11 |
| Jun 16 2017 |
15458 |
472.14 |
| Jun 16 2017 |
10931 |
639.68 |
| Jun 16 2017 |
23432 |
605.17 |
| Jun 16 2017 |
23582 |
497.62 |
| Jun 09 2017 |
23336 |
605.17 |
| Jun 09 2017 |
10911 |
639.68 |
| Jun 09 2017 |
15543 |
472.14 |
| Jun 09 2017 |
23500 |
497.62 |
| Jun 02 2017 |
23825 |
605.17 |
| Jun 02 2017 |
10919 |
639.68 |
| Jun 02 2017 |
14050 |
456.41 |
| Jun 02 2017 |
18136 |
455.29 |
| May 26 2017 |
10811 |
639.68 |
| May 26 2017 |
9303 |
410.29 |
| May 26 2017 |
23901 |
605.17 |
| May 26 2017 |
11885 |
410.29 |
| May 19 2017 |
11220 |
639.68 |
| May 19 2017 |
9335 |
410.29 |
| May 19 2017 |
24578 |
605.17 |
| May 19 2017 |
11994 |
410.29 |
| May 12 2017 |
24713 |
605.17 |
| May 12 2017 |
9478 |
410.29 |
| May 12 2017 |
11365 |
639.68 |
| May 12 2017 |
12086 |
410.29 |
| May 05 2017 |
11576 |
639.68 |
| May 05 2017 |
8299 |
398.07 |
| May 05 2017 |
24659 |
605.17 |
| May 05 2017 |
10490 |
398.07 |
| Apr 28 2017 |
8157 |
398.07 |
| Apr 28 2017 |
11598 |
639.68 |
| Apr 28 2017 |
24344 |
605.17 |
| Apr 28 2017 |
10402 |
398.07 |
| Apr 21 2017 |
8311 |
398.07 |
| Apr 21 2017 |
11761 |
639.68 |
| Apr 21 2017 |
20908 |
527.09 |
| Apr 21 2017 |
10505 |
398.07 |
| Apr 14 2017 |
21173 |
527.09 |
| Apr 14 2017 |
12002 |
639.68 |
| Apr 14 2017 |
8348 |
398.07 |
| Apr 14 2017 |
10559 |
398.07 |
| Apr 07 2017 |
8439 |
398.07 |
| Apr 07 2017 |
12114 |
639.68 |
| Apr 07 2017 |
17315 |
486.61 |
| Apr 07 2017 |
10388 |
398.07 |
| Mar 31 2017 |
12604 |
639.68 |
| Mar 31 2017 |
8685 |
398.07 |
| Mar 31 2017 |
18997 |
504.58 |
| Mar 31 2017 |
10568 |
398.07 |
| Mar 24 2017 |
18620 |
504.58 |
| Mar 24 2017 |
12248 |
639.68 |
| Mar 24 2017 |
8613 |
398.07 |
| Mar 24 2017 |
10465 |
398.07 |
| Mar 17 2017 |
12441 |
639.68 |
| Mar 17 2017 |
8674 |
398.07 |
| Mar 17 2017 |
18903 |
504.58 |
| Mar 17 2017 |
10536 |
398.07 |
| Mar 10 2017 |
8788 |
398.07 |
| Mar 10 2017 |
12237 |
639.68 |
| Mar 10 2017 |
18887 |
504.58 |
| Mar 10 2017 |
10633 |
398.07 |
| Mar 03 2017 |
8747 |
398.07 |
| Mar 03 2017 |
12360 |
639.68 |
| Mar 03 2017 |
18723 |
504.58 |
| Mar 03 2017 |
10616 |
398.07 |
| Feb 24 2017 |
12505 |
639.68 |
| Feb 24 2017 |
8695 |
398.07 |
| Feb 24 2017 |
18926 |
504.58 |
| Feb 24 2017 |
10648 |
398.07 |
| Feb 17 2017 |
12367 |
639.68 |
| Feb 17 2017 |
8527 |
398.07 |
| Feb 17 2017 |
18869 |
504.58 |
| Feb 17 2017 |
10692 |
398.07 |
| Feb 10 2017 |
8563 |
398.07 |
| Feb 10 2017 |
12586 |
639.68 |
| Feb 10 2017 |
19093 |
504.58 |
| Feb 10 2017 |
10753 |
398.07 |
| Feb 03 2017 |
19032 |
504.58 |
| Feb 03 2017 |
8585 |
398.07 |
| Feb 03 2017 |
12543 |
639.68 |
| Feb 03 2017 |
10736 |
398.07 |
| Jan 27 2017 |
12522 |
639.68 |
| Jan 27 2017 |
8597 |
398.07 |
| Jan 27 2017 |
19018 |
504.58 |
| Jan 27 2017 |
10745 |
398.07 |
| Jan 20 2017 |
12554 |
639.68 |
| Jan 20 2017 |
8591 |
398.07 |
| Jan 20 2017 |
18959 |
504.58 |
| Jan 20 2017 |
10724 |
398.07 |
| Jan 13 2017 |
18921 |
504.58 |
| Jan 13 2017 |
12554 |
639.68 |
| Jan 13 2017 |
8597 |
398.07 |
| Jan 13 2017 |
10727 |
398.07 |
| Jan 06 2017 |
18921 |
504.58 |
| Jan 06 2017 |
8586 |
398.07 |
| Jan 06 2017 |
12554 |
639.68 |
| Jan 06 2017 |
10710 |
398.07 |
| Dec 30 2016 |
8588 |
398.07 |
| Dec 30 2016 |
12556 |
639.68 |
| Dec 30 2016 |
18922 |
504.58 |
| Dec 30 2016 |
10711 |
398.07 |
| Dec 23 2016 |
18922 |
504.58 |
| Dec 23 2016 |
8588 |
398.07 |
| Dec 23 2016 |
12556 |
639.68 |
| Dec 23 2016 |
10711 |
398.07 |
| Dec 16 2016 |
18922 |
504.58 |
| Dec 16 2016 |
12556 |
639.68 |
| Dec 16 2016 |
8587 |
398.07 |
| Dec 16 2016 |
10710 |
398.07 |
| Dec 09 2016 |
12561 |
639.68 |
| Dec 09 2016 |
8588 |
398.07 |
| Dec 09 2016 |
18919 |
504.58 |
| Dec 09 2016 |
10713 |
398.07 |
| Dec 02 2016 |
8588 |
398.07 |
| Dec 02 2016 |
12561 |
639.68 |
| Dec 02 2016 |
18919 |
504.58 |
| Dec 02 2016 |
10714 |
398.07 |
| Nov 25 2016 |
18919 |
504.58 |
| Nov 25 2016 |
12550 |
639.68 |
| Nov 25 2016 |
8585 |
398.07 |
| Nov 25 2016 |
10713 |
398.07 |
| Nov 18 2016 |
12550 |
639.68 |
| Nov 18 2016 |
8585 |
398.07 |
| Nov 18 2016 |
18919 |
504.58 |
| Nov 18 2016 |
10713 |
398.07 |
| Nov 11 2016 |
8585 |
398.07 |
| Nov 11 2016 |
12550 |
639.68 |
| Nov 11 2016 |
18892 |
504.58 |
| Nov 11 2016 |
10706 |
398.07 |
| Nov 04 2016 |
12550 |
639.68 |
| Nov 04 2016 |
8585 |
398.07 |
| Nov 04 2016 |
18892 |
504.58 |
| Nov 04 2016 |
10706 |
398.07 |
| Oct 28 2016 |
18907 |
504.58 |
| Oct 28 2016 |
12545 |
639.68 |
| Oct 28 2016 |
8585 |
398.07 |
| Oct 28 2016 |
10723 |
398.07 |
| Oct 21 2016 |
12545 |
639.68 |
| Oct 21 2016 |
8579 |
398.07 |
| Oct 21 2016 |
18929 |
504.58 |
| Oct 21 2016 |
10729 |
398.07 |
| Oct 14 2016 |
8599 |
398.07 |
| Oct 14 2016 |
12551 |
639.68 |
| Oct 14 2016 |
18951 |
504.58 |
| Oct 14 2016 |
10774 |
398.07 |
| Oct 07 2016 |
18967 |
504.58 |
| Oct 07 2016 |
8607 |
398.07 |
| Oct 07 2016 |
12549 |
639.68 |
| Oct 07 2016 |
10772 |
398.07 |
| Sep 30 2016 |
12600 |
639.68 |
| Sep 30 2016 |
8619 |
398.07 |
| Sep 30 2016 |
18977 |
504.58 |
| Sep 30 2016 |
10781 |
398.07 |
| Sep 23 2016 |
12560 |
639.68 |
| Sep 23 2016 |
8617 |
398.07 |
| Sep 23 2016 |
18744 |
504.58 |
| Sep 23 2016 |
10715 |
398.07 |
| Sep 16 2016 |
12552 |
639.68 |
| Sep 16 2016 |
8662 |
398.07 |
| Sep 16 2016 |
18664 |
504.58 |
| Sep 16 2016 |
10740 |
398.07 |
| Sep 09 2016 |
12703 |
639.68 |
| Sep 09 2016 |
8722 |
398.07 |
| Sep 09 2016 |
18779 |
504.58 |
| Sep 09 2016 |
10776 |
398.07 |
| Sep 02 2016 |
12903 |
639.68 |
| Sep 02 2016 |
8861 |
398.07 |
| Sep 02 2016 |
18830 |
504.58 |
| Sep 02 2016 |
10903 |
398.07 |
| Aug 26 2016 |
8908 |
398.07 |
| Aug 26 2016 |
12467 |
639.68 |
| Aug 26 2016 |
18637 |
504.58 |
| Aug 26 2016 |
10642 |
398.07 |
| Aug 19 2016 |
18663 |
504.58 |
| Aug 19 2016 |
8941 |
398.07 |
| Aug 19 2016 |
12694 |
639.68 |
| Aug 19 2016 |
10661 |
398.07 |
| Aug 12 2016 |
13062 |
639.68 |
| Aug 12 2016 |
8458 |
392.27 |
| Aug 12 2016 |
18695 |
504.58 |
| Aug 12 2016 |
11797 |
398.07 |
| Aug 05 2016 |
8475 |
392.27 |
| Aug 05 2016 |
13178 |
639.68 |
| Aug 05 2016 |
18737 |
504.58 |
| Aug 05 2016 |
11884 |
398.07 |
| Jul 29 2016 |
18624 |
504.58 |
| Jul 29 2016 |
13322 |
639.68 |
| Jul 29 2016 |
8521 |
392.27 |
| Jul 29 2016 |
11992 |
398.07 |
| Jul 22 2016 |
18756 |
504.58 |
| Jul 22 2016 |
13439 |
639.68 |
| Jul 22 2016 |
8404 |
389.76 |
| Jul 22 2016 |
12696 |
401.95 |
| Jun 22 2016 |
16667 |
479.43 |
| Jun 22 2016 |
8716 |
390.59 |
| Jun 22 2016 |
13372 |
400.1 |
| Jun 15 2016 |
16882 |
479.43 |
| Jun 15 2016 |
8788 |
390.59 |
| Jun 15 2016 |
13519 |
400.1 |
| Jun 08 2016 |
8877 |
390.59 |
| Jun 08 2016 |
16956 |
479.43 |
| Jun 08 2016 |
13548 |
400.1 |
| Jun 01 2016 |
9508 |
396.11 |
| Jun 01 2016 |
17019 |
479.43 |
| Jun 01 2016 |
14244 |
403.1 |
| May 25 2016 |
10998 |
410.16 |
| May 25 2016 |
16957 |
479.43 |
| May 25 2016 |
16259 |
416.98 |
| May 18 2016 |
11110 |
410.16 |
| May 18 2016 |
17043 |
479.43 |
| May 18 2016 |
16384 |
416.98 |
| May 11 2016 |
17112 |
479.43 |
| May 11 2016 |
10926 |
408.98 |
| May 11 2016 |
17388 |
424.13 |
| May 04 2016 |
10862 |
408.98 |
| May 04 2016 |
17048 |
479.43 |
| May 04 2016 |
17311 |
424.13 |
| Apr 27 2016 |
11099 |
408.98 |
| Apr 27 2016 |
17264 |
479.43 |
| Apr 27 2016 |
17581 |
424.13 |
| Apr 20 2016 |
18175 |
489.57 |
| Apr 20 2016 |
8535 |
383.97 |
| Apr 20 2016 |
15126 |
407.07 |
| Apr 13 2016 |
8467 |
383.97 |
| Apr 13 2016 |
22290 |
531.52 |
| Apr 13 2016 |
15376 |
408.98 |
| Apr 06 2016 |
8537 |
394.76 |
| Apr 06 2016 |
8444 |
383.97 |
| Apr 06 2016 |
11862 |
383.97 |
| Mar 30 2016 |
8449 |
394.76 |
| Mar 30 2016 |
8379 |
383.97 |
| Mar 30 2016 |
11747 |
383.97 |
| Mar 23 2016 |
8390 |
383.97 |
| Mar 23 2016 |
13921 |
441.85 |
| Mar 23 2016 |
11872 |
383.97 |
| Mar 16 2016 |
8273 |
383.97 |
| Mar 16 2016 |
14785 |
448.11 |
| Mar 16 2016 |
11801 |
383.97 |
| Mar 09 2016 |
8280 |
383.97 |
| Mar 09 2016 |
14883 |
448.11 |
| Mar 09 2016 |
11858 |
383.97 |
| Mar 02 2016 |
14682 |
448.11 |
| Mar 02 2016 |
8260 |
383.97 |
| Mar 02 2016 |
11805 |
383.97 |
| Feb 24 2016 |
8221 |
383.97 |
| Feb 24 2016 |
14665 |
448.11 |
| Feb 24 2016 |
11785 |
383.97 |
| Feb 17 2016 |
8257 |
383.97 |
| Feb 17 2016 |
14848 |
448.11 |
| Feb 17 2016 |
11905 |
383.97 |
| Feb 10 2016 |
14770 |
448.11 |
| Feb 10 2016 |
8288 |
383.97 |
| Feb 10 2016 |
11924 |
383.97 |
| Feb 03 2016 |
8305 |
383.97 |
| Feb 03 2016 |
14764 |
448.11 |
| Feb 03 2016 |
11935 |
383.97 |
| Jan 27 2016 |
8306 |
383.97 |
| Jan 27 2016 |
14809 |
448.11 |
| Jan 27 2016 |
11936 |
383.97 |
| Jan 20 2016 |
8328 |
383.97 |
| Jan 20 2016 |
14811 |
448.11 |
| Jan 20 2016 |
11946 |
383.97 |
| Jan 13 2016 |
14830 |
448.11 |
| Jan 13 2016 |
8335 |
383.97 |
| Jan 13 2016 |
11956 |
383.97 |
| Jan 06 2016 |
8349 |
383.97 |
| Jan 06 2016 |
14830 |
448.11 |
| Jan 06 2016 |
11964 |
383.97 |
| Dec 30 2015 |
8349 |
383.97 |
| Dec 30 2015 |
14830 |
448.11 |
| Dec 30 2015 |
11962 |
383.97 |
| Dec 23 2015 |
8349 |
383.97 |
| Dec 23 2015 |
14828 |
448.11 |
| Dec 23 2015 |
11963 |
383.97 |
| Dec 16 2015 |
8349 |
383.97 |
| Dec 16 2015 |
14828 |
448.11 |
| Dec 16 2015 |
11963 |
383.97 |
| Dec 09 2015 |
8358 |
383.97 |
| Dec 09 2015 |
14827 |
448.11 |
| Dec 09 2015 |
11968 |
383.97 |
| Dec 02 2015 |
8359 |
383.97 |
| Dec 02 2015 |
14828 |
448.11 |
| Dec 02 2015 |
11969 |
383.97 |
| Nov 25 2015 |
14828 |
448.11 |
| Nov 25 2015 |
8359 |
383.97 |
| Nov 25 2015 |
11970 |
383.97 |
| Nov 18 2015 |
8359 |
383.97 |
| Nov 18 2015 |
14828 |
448.11 |
| Nov 18 2015 |
11970 |
383.97 |
| Nov 11 2015 |
8359 |
383.97 |
| Nov 11 2015 |
14807 |
448.11 |
| Nov 11 2015 |
11972 |
383.97 |
| Nov 04 2015 |
14807 |
448.11 |
| Nov 04 2015 |
8359 |
383.97 |
| Nov 04 2015 |
11972 |
383.97 |
| Oct 28 2015 |
8350 |
383.97 |
| Oct 28 2015 |
14809 |
448.11 |
| Oct 28 2015 |
11959 |
383.97 |
| Oct 21 2015 |
14763 |
448.11 |
| Oct 21 2015 |
8361 |
383.97 |
| Oct 21 2015 |
11950 |
383.97 |
| Oct 14 2015 |
14754 |
448.11 |
| Oct 14 2015 |
8370 |
383.97 |
| Oct 14 2015 |
11953 |
383.97 |
| Oct 07 2015 |
8354 |
383.97 |
| Oct 07 2015 |
14777 |
448.11 |
| Oct 07 2015 |
11955 |
383.97 |
| Sep 30 2015 |
8356 |
383.97 |
| Sep 30 2015 |
14792 |
448.11 |
| Sep 30 2015 |
11966 |
383.97 |
| Sep 23 2015 |
8363 |
383.97 |
| Sep 23 2015 |
14876 |
448.11 |
| Sep 23 2015 |
12011 |
383.97 |
| Sep 16 2015 |
14734 |
448.11 |
| Sep 16 2015 |
8361 |
383.97 |
| Sep 16 2015 |
11977 |
383.97 |
| Sep 09 2015 |
8388 |
383.97 |
| Sep 09 2015 |
14697 |
448.11 |
| Sep 09 2015 |
11968 |
383.97 |
| Sep 02 2015 |
8452 |
385.31 |
| Sep 02 2015 |
14773 |
448.11 |
| Sep 02 2015 |
12148 |
385.31 |
| Aug 26 2015 |
14930 |
448.11 |
| Aug 26 2015 |
8624 |
385.31 |
| Aug 26 2015 |
12285 |
385.31 |
| Aug 19 2015 |
8624 |
385.31 |
| Aug 19 2015 |
15150 |
448.11 |
| Aug 19 2015 |
12437 |
385.31 |
| Aug 12 2015 |
9241 |
391.09 |
| Aug 12 2015 |
15122 |
448.11 |
| Aug 12 2015 |
13327 |
391.09 |
| Aug 05 2015 |
9234 |
391.09 |
| Aug 05 2015 |
15184 |
448.11 |
| Aug 05 2015 |
12326 |
384.14 |
| Jul 29 2015 |
15192 |
448.11 |
| Jul 29 2015 |
9291 |
390.68 |
| Jul 29 2015 |
12452 |
383.74 |
| Jul 22 2015 |
9261 |
390.68 |
| Jul 22 2015 |
15205 |
448.11 |
| Jul 22 2015 |
12462 |
383.74 |
| Jul 15 2015 |
9358 |
390.68 |
| Jul 15 2015 |
15504 |
448.11 |
| Jul 15 2015 |
12595 |
383.74 |
| Jul 08 2015 |
9411 |
390.68 |
| Jul 08 2015 |
15599 |
448.11 |
| Jul 08 2015 |
12716 |
383.74 |
| Jul 01 2015 |
11018 |
405.53 |
| Jul 01 2015 |
15692 |
448.11 |
| Jul 01 2015 |
14474 |
395.49 |
| Jun 24 2015 |
11055 |
405.53 |
| Jun 24 2015 |
15727 |
448.11 |
| Jun 24 2015 |
14534 |
395.49 |
| Jun 17 2015 |
11112 |
405.53 |
| Jun 17 2015 |
15673 |
448.11 |
| Jun 17 2015 |
14612 |
395.49 |
| Jun 10 2015 |
15811 |
448.11 |
| Jun 10 2015 |
11158 |
405.53 |
| Jun 10 2015 |
14594 |
395.49 |
| Jun 03 2015 |
10983 |
403.77 |
| Jun 03 2015 |
15994 |
448.11 |
| Jun 03 2015 |
15636 |
401.44 |
| May 27 2015 |
10962 |
403.77 |
| May 27 2015 |
15830 |
448.11 |
| May 27 2015 |
15517 |
401.44 |
| May 20 2015 |
15888 |
448.11 |
| May 20 2015 |
13361 |
426.27 |
| May 20 2015 |
18880 |
423.94 |
| May 13 2015 |
14882 |
442.44 |
| May 13 2015 |
16057 |
448.11 |
| May 13 2015 |
20680 |
434.97 |
| May 06 2015 |
15903 |
448.11 |
| May 06 2015 |
16924 |
466.27 |
| May 06 2015 |
18188 |
421.05 |
| Apr 29 2015 |
17040 |
466.27 |
| Apr 29 2015 |
16109 |
448.11 |
| Apr 29 2015 |
18441 |
421.05 |
| Apr 22 2015 |
16176 |
448.11 |
| Apr 22 2015 |
17108 |
466.27 |
| Apr 22 2015 |
18526 |
421.05 |
| Apr 15 2015 |
16963 |
466.27 |
| Apr 15 2015 |
18921 |
474.78 |
| Apr 15 2015 |
21159 |
439.36 |
| Apr 08 2015 |
19870 |
483.59 |
| Apr 08 2015 |
17213 |
466.27 |
| Apr 08 2015 |
21259 |
439.36 |
| Apr 01 2015 |
16704 |
459.75 |
| Apr 01 2015 |
19745 |
480.87 |
| Apr 01 2015 |
21641 |
439.36 |
| Mar 25 2015 |
16527 |
459.75 |
| Mar 25 2015 |
19473 |
483.99 |
| Mar 25 2015 |
21975 |
446.04 |
| Mar 18 2015 |
16214 |
459.75 |
| Mar 18 2015 |
18686 |
483.99 |
| Mar 18 2015 |
21414 |
446.04 |
| Mar 11 2015 |
19104 |
483.99 |
| Mar 11 2015 |
16361 |
459.75 |
| Mar 11 2015 |
21994 |
446.04 |
| Mar 04 2015 |
16597 |
459.75 |
| Mar 04 2015 |
19433 |
483.99 |
| Mar 04 2015 |
22234 |
446.04 |
| Feb 25 2015 |
19465 |
483.99 |
| Feb 25 2015 |
16486 |
459.75 |
| Feb 25 2015 |
22224 |
446.04 |
| Feb 18 2015 |
19628 |
483.99 |
| Feb 18 2015 |
16567 |
459.75 |
| Feb 18 2015 |
22306 |
446.04 |
| Feb 11 2015 |
19631 |
483.99 |
| Feb 11 2015 |
16632 |
459.75 |
| Feb 11 2015 |
22311 |
446.04 |
| Feb 04 2015 |
16622 |
459.75 |
| Feb 04 2015 |
19685 |
483.99 |
| Feb 04 2015 |
22334 |
446.04 |
| Jan 28 2015 |
16671 |
459.75 |
| Jan 28 2015 |
19634 |
483.99 |
| Jan 28 2015 |
22353 |
446.04 |
| Jan 21 2015 |
16643 |
459.75 |
| Jan 21 2015 |
19663 |
483.99 |
| Jan 21 2015 |
22371 |
446.04 |
| Jan 14 2015 |
19684 |
483.99 |
| Jan 14 2015 |
16635 |
459.75 |
| Jan 14 2015 |
22382 |
446.04 |
| Jan 07 2015 |
19684 |
483.99 |
| Jan 07 2015 |
16605 |
459.75 |
| Jan 07 2015 |
22352 |
446.04 |
| Dec 31 2014 |
16607 |
459.75 |
| Dec 31 2014 |
19684 |
483.99 |
| Dec 31 2014 |
22362 |
446.04 |
| Dec 24 2014 |
19684 |
483.99 |
| Dec 24 2014 |
16607 |
459.75 |
| Dec 24 2014 |
22362 |
446.04 |
| Dec 17 2014 |
16590 |
459.75 |
| Dec 17 2014 |
19684 |
483.99 |
| Dec 17 2014 |
22352 |
446.04 |
| Dec 10 2014 |
16590 |
459.75 |
| Dec 10 2014 |
19684 |
483.99 |
| Dec 10 2014 |
22352 |
446.04 |
| Dec 03 2014 |
16590 |
459.75 |
| Dec 03 2014 |
19684 |
483.99 |
| Dec 03 2014 |
22352 |
446.04 |
| Nov 26 2014 |
19684 |
483.99 |
| Nov 26 2014 |
16590 |
459.75 |
| Nov 26 2014 |
22352 |
446.04 |
| Nov 19 2014 |
16590 |
459.75 |
| Nov 19 2014 |
19684 |
483.99 |
| Nov 19 2014 |
22352 |
446.04 |
| Nov 12 2014 |
16590 |
459.75 |
| Nov 12 2014 |
19684 |
483.99 |
| Nov 12 2014 |
22352 |
446.04 |
| Nov 05 2014 |
19684 |
483.99 |
| Nov 05 2014 |
16590 |
459.75 |
| Nov 05 2014 |
22353 |
446.04 |
| Oct 29 2014 |
19678 |
483.99 |
| Oct 29 2014 |
16590 |
459.75 |
| Oct 29 2014 |
22350 |
446.04 |
| Oct 22 2014 |
16530 |
459.75 |
| Oct 22 2014 |
19628 |
483.99 |
| Oct 22 2014 |
22362 |
446.04 |
| Oct 15 2014 |
19513 |
483.99 |
| Oct 15 2014 |
16511 |
459.75 |
| Oct 15 2014 |
22289 |
446.04 |
| Oct 08 2014 |
19533 |
483.99 |
| Oct 08 2014 |
16484 |
459.75 |
| Oct 08 2014 |
22279 |
446.04 |
| Oct 01 2014 |
16525 |
459.75 |
| Oct 01 2014 |
19538 |
483.99 |
| Oct 01 2014 |
22311 |
446.04 |
| Sep 24 2014 |
16460 |
459.75 |
| Sep 24 2014 |
19639 |
483.99 |
| Sep 24 2014 |
22340 |
446.04 |
| Sep 17 2014 |
19471 |
483.99 |
| Sep 17 2014 |
16536 |
459.75 |
| Sep 17 2014 |
22305 |
446.04 |
| Sep 10 2014 |
16377 |
459.75 |
| Sep 10 2014 |
19469 |
483.99 |
| Sep 10 2014 |
22317 |
446.04 |
| Sep 03 2014 |
16399 |
459.75 |
| Sep 03 2014 |
19525 |
483.99 |
| Sep 03 2014 |
22364 |
446.04 |
| Aug 27 2014 |
16495 |
459.75 |
| Aug 27 2014 |
19409 |
483.99 |
| Aug 27 2014 |
22426 |
446.04 |
| Aug 20 2014 |
19415 |
483.99 |
| Aug 20 2014 |
16400 |
459.75 |
| Aug 20 2014 |
24506 |
459.75 |
| Aug 13 2014 |
16474 |
459.75 |
| Aug 13 2014 |
21015 |
502.85 |
| Aug 13 2014 |
24542 |
459.75 |
| Aug 06 2014 |
16535 |
459.75 |
| Aug 06 2014 |
21216 |
502.85 |
| Aug 06 2014 |
24653 |
459.75 |
| Jul 30 2014 |
21300 |
502.85 |
| Jul 30 2014 |
17554 |
470.66 |
| Jul 30 2014 |
26342 |
470.66 |
| Jul 23 2014 |
17463 |
471.92 |
| Jul 23 2014 |
21096 |
502.85 |
| Jul 23 2014 |
26299 |
471.92 |
| Jul 16 2014 |
17441 |
471.92 |
| Jul 16 2014 |
21291 |
502.85 |
| Jul 16 2014 |
26264 |
471.92 |
| Jul 09 2014 |
17607 |
471.92 |
| Jul 09 2014 |
21422 |
502.85 |
| Jul 09 2014 |
26331 |
471.92 |
| Jul 02 2014 |
17781 |
471.92 |
| Jul 02 2014 |
20175 |
488.01 |
| Jul 02 2014 |
26543 |
471.92 |
| Jun 25 2014 |
15450 |
445.2 |
| Jun 25 2014 |
20275 |
488.01 |
| Jun 25 2014 |
25244 |
461.69 |
| Jun 18 2014 |
16494 |
455.09 |
| Jun 18 2014 |
20341 |
488.01 |
| Jun 18 2014 |
24653 |
457.63 |
| Jun 11 2014 |
20185 |
488.01 |
| Jun 11 2014 |
14596 |
434.93 |
| Jun 11 2014 |
24718 |
456.92 |
| Jun 04 2014 |
13966 |
426.12 |
| Jun 04 2014 |
20356 |
488.01 |
| Jun 04 2014 |
24897 |
456.92 |
| May 28 2014 |
13958 |
426.12 |
| May 28 2014 |
20156 |
488.01 |
| May 28 2014 |
23000 |
444.68 |
| May 21 2014 |
20215 |
488.01 |
| May 21 2014 |
12704 |
412.39 |
| May 21 2014 |
23105 |
444.68 |
| May 14 2014 |
20327 |
488.01 |
| May 14 2014 |
12782 |
412.39 |
| May 14 2014 |
23192 |
444.68 |
| May 07 2014 |
13492 |
421.71 |
| May 07 2014 |
19349 |
482.92 |
| May 07 2014 |
22986 |
445.16 |
| Apr 30 2014 |
19952 |
482.92 |
| Apr 30 2014 |
11880 |
400.72 |
| Apr 30 2014 |
23533 |
445.16 |
| Apr 23 2014 |
20883 |
488.01 |
| Apr 23 2014 |
11575 |
396.36 |
| Apr 23 2014 |
24267 |
447.8 |
| Apr 16 2014 |
9911 |
379.72 |
| Apr 16 2014 |
22737 |
508.38 |
| Apr 16 2014 |
20083 |
421.71 |
| Apr 09 2014 |
9830 |
377.59 |
| Apr 09 2014 |
22962 |
502.19 |
| Apr 09 2014 |
20409 |
421.71 |
| Apr 02 2014 |
23497 |
508.23 |
| Apr 02 2014 |
9932 |
377.59 |
| Apr 02 2014 |
16984 |
400.72 |
| Mar 26 2014 |
10142 |
377.59 |
| Mar 26 2014 |
24054 |
519.94 |
| Mar 26 2014 |
16332 |
396.36 |
| Mar 19 2014 |
10206 |
377.59 |
| Mar 19 2014 |
23230 |
511.33 |
| Mar 19 2014 |
14074 |
379.72 |
| Mar 12 2014 |
10216 |
377.59 |
| Mar 12 2014 |
23212 |
511.33 |
| Mar 12 2014 |
14074 |
379.72 |
| Mar 05 2014 |
22750 |
511.33 |
| Mar 05 2014 |
10229 |
377.59 |
| Mar 05 2014 |
14011 |
379.72 |
| Feb 26 2014 |
10234 |
377.59 |
| Feb 26 2014 |
22608 |
511.33 |
| Feb 26 2014 |
14016 |
379.72 |
| Feb 19 2014 |
10259 |
377.59 |
| Feb 19 2014 |
22709 |
511.33 |
| Feb 19 2014 |
14054 |
379.72 |
| Feb 12 2014 |
22652 |
511.33 |
| Feb 12 2014 |
10284 |
377.59 |
| Feb 12 2014 |
14057 |
379.72 |
| Feb 05 2014 |
10380 |
377.59 |
| Feb 05 2014 |
22672 |
511.33 |
| Feb 05 2014 |
14141 |
379.72 |
| Jan 29 2014 |
10459 |
377.59 |
| Jan 29 2014 |
22527 |
511.33 |
| Jan 29 2014 |
14162 |
379.72 |
| Jan 22 2014 |
10442 |
377.59 |
| Jan 22 2014 |
22409 |
511.33 |
| Jan 22 2014 |
14113 |
379.72 |
| Jan 15 2014 |
10472 |
377.59 |
| Jan 15 2014 |
22425 |
511.33 |
| Jan 15 2014 |
14148 |
379.72 |
| Jan 08 2014 |
10485 |
377.59 |
| Jan 08 2014 |
22286 |
511.33 |
| Jan 08 2014 |
14122 |
379.72 |
| Jan 01 2014 |
10485 |
377.59 |
| Jan 01 2014 |
22286 |
511.33 |
| Jan 01 2014 |
14122 |
379.72 |
| Dec 25 2013 |
22286 |
511.33 |
| Dec 25 2013 |
10485 |
377.59 |
| Dec 25 2013 |
14123 |
379.72 |
| Dec 18 2013 |
10485 |
377.59 |
| Dec 18 2013 |
22286 |
511.33 |
| Dec 18 2013 |
14123 |
379.72 |
| Dec 11 2013 |
10485 |
377.59 |
| Dec 11 2013 |
22287 |
511.33 |
| Dec 11 2013 |
14124 |
379.72 |
| Dec 04 2013 |
22288 |
511.33 |
| Dec 04 2013 |
10485 |
377.59 |
| Dec 04 2013 |
14125 |
379.72 |
| Nov 27 2013 |
22288 |
511.33 |
| Nov 27 2013 |
10485 |
377.59 |
| Nov 27 2013 |
14125 |
379.72 |
| Nov 20 2013 |
10485 |
377.59 |
| Nov 20 2013 |
22288 |
511.33 |
| Nov 20 2013 |
14126 |
379.72 |
| Nov 13 2013 |
22289 |
511.33 |
| Nov 13 2013 |
10485 |
377.59 |
| Nov 13 2013 |
14126 |
379.72 |
| Nov 06 2013 |
22289 |
511.33 |
| Nov 06 2013 |
10485 |
377.59 |
| Nov 06 2013 |
14126 |
379.72 |
| Oct 30 2013 |
10484 |
377.59 |
| Oct 30 2013 |
22289 |
511.33 |
| Oct 30 2013 |
14125 |
379.72 |
| Oct 23 2013 |
10484 |
377.59 |
| Oct 23 2013 |
22279 |
511.33 |
| Oct 23 2013 |
14124 |
379.72 |
| Oct 16 2013 |
22285 |
511.33 |
| Oct 16 2013 |
10472 |
377.59 |
| Oct 16 2013 |
14127 |
379.72 |
| Oct 09 2013 |
10467 |
377.59 |
| Oct 09 2013 |
21987 |
511.33 |
| Oct 09 2013 |
14056 |
379.72 |
| Oct 02 2013 |
10450 |
377.59 |
| Oct 02 2013 |
22063 |
511.33 |
| Oct 02 2013 |
14065 |
379.72 |
| Sep 25 2013 |
10382 |
377.59 |
| Sep 25 2013 |
22052 |
511.33 |
| Sep 25 2013 |
14030 |
379.72 |
| Sep 18 2013 |
21856 |
511.33 |
| Sep 18 2013 |
10355 |
377.59 |
| Sep 18 2013 |
13907 |
379.72 |
| Sep 11 2013 |
10327 |
377.59 |
| Sep 11 2013 |
21797 |
511.33 |
| Sep 11 2013 |
13843 |
379.72 |
| Sep 04 2013 |
10345 |
377.59 |
| Sep 04 2013 |
21993 |
511.33 |
| Sep 04 2013 |
13923 |
379.72 |
| Aug 28 2013 |
19994 |
489.01 |
| Aug 28 2013 |
10324 |
377.59 |
| Aug 28 2013 |
13906 |
379.72 |
| Aug 21 2013 |
10389 |
377.59 |
| Aug 21 2013 |
20109 |
489.01 |
| Aug 21 2013 |
13980 |
379.72 |
| Aug 14 2013 |
10446 |
377.59 |
| Aug 14 2013 |
20149 |
489.01 |
| Aug 14 2013 |
13465 |
377.59 |
| Aug 07 2013 |
13104 |
566.73 |
| Aug 07 2013 |
10611 |
377.59 |
| Aug 07 2013 |
18643 |
472.33 |
| Aug 07 2013 |
13595 |
377.59 |
| Jul 31 2013 |
13210 |
566.73 |
| Jul 31 2013 |
10700 |
377.59 |
| Jul 31 2013 |
18966 |
472.33 |
| Jul 31 2013 |
13705 |
377.59 |
| Jul 24 2013 |
10786 |
377.59 |
| Jul 24 2013 |
13250 |
566.73 |
| Jul 24 2013 |
18871 |
472.33 |
| Jul 24 2013 |
13777 |
377.59 |
| Jul 17 2013 |
10837 |
377.59 |
| Jul 17 2013 |
13200 |
566.73 |
| Jul 17 2013 |
18924 |
472.33 |
| Jul 17 2013 |
13810 |
377.59 |
| Jul 10 2013 |
19071 |
472.33 |
| Jul 10 2013 |
10955 |
377.59 |
| Jul 10 2013 |
13519 |
566.73 |
| Jul 10 2013 |
13971 |
377.59 |
| Jul 03 2013 |
11064 |
377.59 |
| Jul 03 2013 |
13372 |
566.73 |
| Jul 03 2013 |
18632 |
468.34 |
| Jul 03 2013 |
13954 |
377.59 |
| Jun 26 2013 |
13209 |
566.73 |
| Jun 26 2013 |
11285 |
377.59 |
| Jun 26 2013 |
18568 |
468.34 |
| Jun 26 2013 |
14113 |
377.59 |
| Jun 19 2013 |
18766 |
468.34 |
| Jun 19 2013 |
13063 |
566.73 |
| Jun 19 2013 |
11449 |
377.59 |
| Jun 19 2013 |
14113 |
377.59 |
| Jun 12 2013 |
18832 |
468.34 |
| Jun 12 2013 |
11624 |
378.65 |
| Jun 12 2013 |
13355 |
566.73 |
| Jun 12 2013 |
14451 |
378.65 |
| Jun 05 2013 |
12711 |
566.73 |
| Jun 05 2013 |
11414 |
377.93 |
| Jun 05 2013 |
18695 |
468.34 |
| Jun 05 2013 |
14248 |
377.93 |
| May 29 2013 |
18596 |
468.34 |
| May 29 2013 |
11475 |
377.93 |
| May 29 2013 |
12611 |
566.73 |
| May 29 2013 |
14245 |
377.93 |
| May 22 2013 |
18921 |
468.34 |
| May 22 2013 |
12675 |
566.73 |
| May 22 2013 |
12519 |
386.52 |
| May 22 2013 |
15720 |
386.52 |
| May 15 2013 |
14695 |
406.59 |
| May 15 2013 |
12352 |
566.73 |
| May 15 2013 |
18920 |
468.34 |
| May 15 2013 |
18051 |
402.64 |
| May 08 2013 |
14635 |
406.59 |
| May 08 2013 |
12033 |
566.73 |
| May 08 2013 |
18912 |
468.34 |
| May 08 2013 |
17994 |
402.64 |
| May 01 2013 |
19256 |
468.34 |
| May 01 2013 |
13863 |
397.96 |
| May 01 2013 |
12202 |
566.73 |
| May 01 2013 |
19006 |
408.65 |
| Apr 24 2013 |
13840 |
397.96 |
| Apr 24 2013 |
12017 |
566.73 |
| Apr 24 2013 |
18693 |
468.34 |
| Apr 24 2013 |
18879 |
408.65 |
| Apr 17 2013 |
12233 |
566.73 |
| Apr 17 2013 |
16565 |
423.74 |
| Apr 17 2013 |
20795 |
490.35 |
| Apr 17 2013 |
27489 |
463.82 |
| Apr 10 2013 |
16307 |
423.74 |
| Apr 10 2013 |
12212 |
566.73 |
| Apr 10 2013 |
20413 |
486.27 |
| Apr 10 2013 |
27284 |
463.82 |
| Apr 03 2013 |
20328 |
486.27 |
| Apr 03 2013 |
12113 |
566.73 |
| Apr 03 2013 |
14111 |
403.16 |
| Apr 03 2013 |
24903 |
449.18 |
| Mar 27 2013 |
12320 |
566.73 |
| Mar 27 2013 |
14113 |
403.16 |
| Mar 27 2013 |
20748 |
486.27 |
| Mar 27 2013 |
25025 |
449.18 |
| Mar 20 2013 |
11586 |
566.73 |
| Mar 20 2013 |
13886 |
403.16 |
| Mar 20 2013 |
18311 |
461.5 |
| Mar 20 2013 |
23962 |
442.61 |
| Mar 13 2013 |
13174 |
455.22 |
| Mar 13 2013 |
8700 |
566.73 |
| Mar 13 2013 |
21631 |
427.78 |
| Oct 19 2012 |
17327 |
454.95 |
| Oct 19 2012 |
10729 |
566.73 |
| Oct 19 2012 |
17067 |
461.5 |
| Oct 19 2012 |
28058 |
476.96 |
| Sep 23 2012 |
16820 |
461.5 |
| Sep 23 2012 |
10537 |
566.73 |
| Sep 23 2012 |
17188 |
454.95 |
| Sep 23 2012 |
27736 |
476.96 |
| Aug 31 2012 |
9892 |
566.73 |
| Aug 31 2012 |
16703 |
454.95 |
| Aug 31 2012 |
16120 |
461.5 |
| Aug 31 2012 |
27075 |
476.96 |
| Aug 24 2012 |
15937 |
461.5 |
| Aug 24 2012 |
9712 |
566.73 |
| Aug 24 2012 |
16484 |
454.95 |
| Aug 24 2012 |
26771 |
476.96 |
| Aug 10 2012 |
13827 |
430.1 |
| Aug 10 2012 |
16795 |
481.09 |
| Aug 10 2012 |
20994 |
439.76 |
| Aug 03 2012 |
16424 |
481.09 |
| Aug 03 2012 |
13315 |
427.12 |
| Aug 03 2012 |
20689 |
439.44 |
| Jul 27 2012 |
16207 |
481.09 |
| Jul 27 2012 |
11700 |
411.31 |
| Jul 27 2012 |
19207 |
431.32 |
| Jul 06 2012 |
11147 |
411.31 |
| Jul 06 2012 |
15478 |
481.09 |
| Jul 06 2012 |
18719 |
431.32 |
| Jun 22 2012 |
10673 |
419.7 |
| Jun 22 2012 |
14792 |
474.05 |
| Jun 22 2012 |
17994 |
431.84 |
| Jun 15 2012 |
11495 |
432.32 |
| Jun 15 2012 |
14632 |
474.05 |
| Jun 15 2012 |
19693 |
442.03 |
| Jun 08 2012 |
9257 |
398.67 |
| Jun 08 2012 |
14368 |
474.05 |
| Jun 08 2012 |
16158 |
415.09 |
| Jun 01 2012 |
8864 |
398.67 |
| Jun 01 2012 |
14329 |
474.05 |
| Jun 01 2012 |
16015 |
415.09 |
| May 25 2012 |
7398 |
398.67 |
| May 25 2012 |
13402 |
474.05 |
| May 25 2012 |
14998 |
415.09 |
| May 18 2012 |
7678 |
401.51 |
| May 18 2012 |
13477 |
474.05 |
| May 18 2012 |
15251 |
415.84 |
| May 11 2012 |
7363 |
397.36 |
| May 11 2012 |
9910 |
421.9 |
| May 11 2012 |
14016 |
404.78 |
| May 04 2012 |
9170 |
421.9 |
| May 04 2012 |
7050 |
397.36 |
| May 04 2012 |
13681 |
404.78 |
| Apr 27 2012 |
7138 |
403.12 |
| Apr 27 2012 |
8129 |
421.9 |
| Apr 27 2012 |
13193 |
403.08 |
| Apr 13 2012 |
7919 |
460.43 |
| Apr 13 2012 |
5797 |
390.13 |
| Apr 13 2012 |
4970 |
506.92 |
| Apr 13 2012 |
12309 |
403.68 |
| Apr 06 2012 |
7137 |
460.43 |
| Apr 06 2012 |
5632 |
394.57 |
| Apr 06 2012 |
4462 |
506.92 |
| Apr 06 2012 |
12204 |
405.58 |
| Mar 27 2012 |
6975 |
460.43 |
| Mar 27 2012 |
5682 |
400.57 |
| Mar 27 2012 |
4714 |
506.92 |
| Mar 27 2012 |
13159 |
419.11 |
| Sep 23 2011 |
6751 |
393.83 |
| Sep 23 2011 |
11461 |
498.42 |
| Sep 23 2011 |
11175 |
419.11 |
| Sep 16 2011 |
6705 |
393.83 |
| Sep 16 2011 |
11438 |
498.42 |
| Sep 16 2011 |
11137 |
419.11 |
| Sep 10 2011 |
6312 |
388.04 |
| Sep 10 2011 |
11207 |
498.42 |
| Sep 10 2011 |
10903 |
419.11 |
| Sep 02 2011 |
11043 |
498.42 |
| Sep 02 2011 |
6290 |
388.04 |
| Sep 02 2011 |
10801 |
419.11 |
| Aug 26 2011 |
6289 |
388.04 |
| Aug 26 2011 |
11010 |
498.42 |
| Aug 26 2011 |
10798 |
419.11 |
| Aug 19 2011 |
10776 |
498.42 |
| Aug 19 2011 |
6039 |
388.04 |
| Aug 19 2011 |
10041 |
419.11 |
| Aug 12 2011 |
5880 |
388.04 |
| Aug 12 2011 |
10716 |
498.42 |
| Aug 12 2011 |
9934 |
419.11 |
| Aug 05 2011 |
10683 |
498.42 |
| Aug 05 2011 |
5815 |
388.04 |
| Aug 05 2011 |
9823 |
419.11 |
| Jul 29 2011 |
5764 |
388.04 |
| Jul 29 2011 |
10604 |
498.42 |
| Jul 29 2011 |
9740 |
419.11 |
| Jul 22 2011 |
10148 |
498.42 |
| Jul 22 2011 |
5274 |
384.89 |
| Jul 22 2011 |
9630 |
424.22 |
| Jul 15 2011 |
5025 |
384.89 |
| Jul 15 2011 |
9867 |
506.34 |
| Jul 15 2011 |
10281 |
440.2 |
| Jul 08 2011 |
9432 |
506.34 |
| Jul 08 2011 |
4268 |
376.24 |
| Jul 08 2011 |
10195 |
447.66 |
| Jul 01 2011 |
7619 |
506.34 |
| Jul 01 2011 |
3263 |
382.19 |
| Jul 01 2011 |
8132 |
447.66 |
| Jun 17 2011 |
7454 |
513.71 |
| Jun 17 2011 |
3457 |
405.15 |
| Jun 17 2011 |
8347 |
457.96 |
| Jun 10 2011 |
7150 |
511.08 |
| Jun 10 2011 |
3998 |
419.67 |
| Jun 10 2011 |
8472 |
457.96 |
| Jun 03 2011 |
6651 |
511.08 |
| Jun 03 2011 |
3699 |
419.67 |
| Jun 03 2011 |
7952 |
457.96 |
| May 29 2011 |
6556 |
511.08 |
| May 29 2011 |
3679 |
422.4 |
| May 29 2011 |
8008 |
458.56 |
| May 06 2011 |
3653 |
439.26 |
| May 06 2011 |
6692 |
525.21 |
| May 06 2011 |
7654 |
452.53 |
| Apr 22 2011 |
4345 |
457.48 |
| Apr 22 2011 |
6972 |
525.21 |
| Apr 22 2011 |
8472 |
462.54 |
| Apr 01 2011 |
6993 |
525.21 |
| Apr 01 2011 |
5428 |
466.83 |
| Apr 01 2011 |
9101 |
483.51 |
| Oct 15 2010 |
8968 |
509.91 |
| Oct 15 2010 |
8883 |
499.59 |
| Oct 15 2010 |
13267 |
505.4 |
| Aug 15 2010 |
9330 |
548.27 |
| Aug 15 2010 |
8477 |
499.59 |
| Aug 15 2010 |
13091 |
511.39 |
| Aug 01 2010 |
8215 |
496.82 |
| Aug 01 2010 |
8649 |
551.41 |
| Aug 01 2010 |
12798 |
521.92 |
| Jul 15 2010 |
7559 |
496.82 |
| Jul 15 2010 |
8464 |
564.6 |
| Jul 15 2010 |
12224 |
524.93 |
| Jul 01 2010 |
8937 |
593.25 |
| Jul 01 2010 |
7859 |
496.82 |
| Jul 01 2010 |
13306 |
544.81 |
| Jun 15 2010 |
7560 |
496.82 |
| Jun 15 2010 |
8496 |
593.25 |
| Jun 15 2010 |
12697 |
544.81 |
| Jun 01 2010 |
7525 |
593.25 |
| Jun 01 2010 |
6937 |
496.82 |
| Jun 01 2010 |
11855 |
544.81 |
| May 27 2010 |
6842 |
593.25 |
| May 27 2010 |
6319 |
496.82 |
| May 27 2010 |
11053 |
544.81 |
| May 15 2010 |
6365 |
496.82 |
| May 15 2010 |
6996 |
593.25 |
| May 15 2010 |
11155 |
544.81 |
| Apr 30 2010 |
6395 |
593.25 |
| Apr 30 2010 |
10696 |
544.81 |
| Apr 15 2010 |
5860 |
496.82 |
| Apr 15 2010 |
5649 |
603.73 |
| Apr 15 2010 |
10526 |
561.15 |
| Apr 02 2010 |
4970 |
595.31 |
| Apr 02 2010 |
4841 |
496.82 |
| Apr 02 2010 |
8621 |
532.32 |
