| Jul 13 2018 |
10525 |
620.68 |
| Jul 06 2018 |
10519 |
620.68 |
| Jun 29 2018 |
10481 |
620.68 |
| Jun 22 2018 |
10576 |
620.68 |
| Jun 15 2018 |
10603 |
620.68 |
| Jun 08 2018 |
21604 |
646.82 |
| Jun 08 2018 |
10725 |
620.68 |
| Jun 08 2018 |
29106 |
646.82 |
| Jun 01 2018 |
21765 |
646.82 |
| Jun 01 2018 |
10651 |
620.68 |
| Jun 01 2018 |
29534 |
646.82 |
| May 25 2018 |
10684 |
620.68 |
| May 25 2018 |
21760 |
646.82 |
| May 25 2018 |
29752 |
646.82 |
| May 18 2018 |
21748 |
646.82 |
| May 18 2018 |
10526 |
620.68 |
| May 18 2018 |
29827 |
646.82 |
| May 11 2018 |
10461 |
620.68 |
| May 11 2018 |
21626 |
646.82 |
| May 11 2018 |
29922 |
646.82 |
| May 04 2018 |
21892 |
646.82 |
| May 04 2018 |
10551 |
620.68 |
| May 04 2018 |
30237 |
646.82 |
| Apr 27 2018 |
10645 |
620.68 |
| Apr 27 2018 |
21987 |
646.82 |
| Apr 27 2018 |
30097 |
646.82 |
| Apr 20 2018 |
22177 |
646.82 |
| Apr 20 2018 |
10570 |
620.68 |
| Apr 20 2018 |
30292 |
646.82 |
| Apr 13 2018 |
22157 |
646.82 |
| Apr 13 2018 |
10341 |
620.68 |
| Apr 13 2018 |
30188 |
646.82 |
| Apr 06 2018 |
22008 |
646.82 |
| Apr 06 2018 |
10389 |
620.68 |
| Apr 06 2018 |
30328 |
646.82 |
| Mar 30 2018 |
10289 |
620.68 |
| Mar 30 2018 |
22162 |
646.82 |
| Mar 30 2018 |
30750 |
646.82 |
| Mar 23 2018 |
10096 |
620.68 |
| Mar 23 2018 |
22164 |
646.82 |
| Mar 23 2018 |
30945 |
646.82 |
| Mar 16 2018 |
9965 |
620.68 |
| Mar 16 2018 |
22181 |
646.82 |
| Mar 16 2018 |
30818 |
646.82 |
| Mar 09 2018 |
9857 |
620.68 |
| Mar 09 2018 |
21885 |
646.82 |
| Mar 09 2018 |
30634 |
646.82 |
| Mar 02 2018 |
10265 |
620.68 |
| Mar 02 2018 |
22194 |
646.82 |
| Mar 02 2018 |
31035 |
646.82 |
| Feb 23 2018 |
10489 |
620.68 |
| Feb 23 2018 |
22436 |
646.82 |
| Feb 23 2018 |
31291 |
646.82 |
| Feb 16 2018 |
10447 |
620.68 |
| Feb 16 2018 |
22372 |
646.82 |
| Feb 16 2018 |
31292 |
646.82 |
| Feb 09 2018 |
22413 |
646.82 |
| Feb 09 2018 |
10424 |
620.68 |
| Feb 09 2018 |
30924 |
646.82 |
| Feb 02 2018 |
10516 |
620.68 |
| Feb 02 2018 |
22332 |
646.82 |
| Feb 02 2018 |
30749 |
646.82 |
| Jan 26 2018 |
10516 |
620.68 |
| Jan 26 2018 |
22375 |
646.82 |
| Jan 26 2018 |
30814 |
646.82 |
| Jan 19 2018 |
22392 |
646.82 |
| Jan 19 2018 |
10516 |
620.68 |
| Jan 19 2018 |
30809 |
646.82 |
| Jan 12 2018 |
10452 |
620.68 |
| Jan 12 2018 |
22380 |
646.82 |
| Jan 12 2018 |
30818 |
646.82 |
| Jan 05 2018 |
22418 |
646.82 |
| Jan 05 2018 |
10452 |
620.68 |
| Jan 05 2018 |
30848 |
646.82 |
| Dec 29 2017 |
22419 |
646.82 |
| Dec 29 2017 |
10526 |
620.68 |
| Dec 29 2017 |
30848 |
646.82 |
| Dec 22 2017 |
22421 |
646.82 |
| Dec 22 2017 |
10526 |
620.68 |
| Dec 22 2017 |
30850 |
646.82 |
| Dec 15 2017 |
22406 |
646.82 |
| Dec 15 2017 |
10526 |
620.68 |
| Dec 15 2017 |
30842 |
646.82 |
| Dec 08 2017 |
22406 |
646.82 |
| Dec 08 2017 |
10526 |
620.68 |
| Dec 08 2017 |
30842 |
646.82 |
| Dec 01 2017 |
22406 |
646.82 |
| Dec 01 2017 |
10520 |
620.68 |
| Dec 01 2017 |
30842 |
646.82 |
| Nov 24 2017 |
10520 |
620.68 |
| Nov 24 2017 |
22406 |
646.82 |
| Nov 24 2017 |
30842 |
646.82 |
| Nov 17 2017 |
10520 |
620.68 |
| Nov 17 2017 |
22406 |
646.82 |
| Nov 17 2017 |
30843 |
646.82 |
| Nov 10 2017 |
10520 |
620.68 |
| Nov 10 2017 |
22406 |
646.82 |
| Nov 10 2017 |
30875 |
646.82 |
| Nov 03 2017 |
22407 |
646.82 |
| Nov 03 2017 |
10520 |
620.68 |
| Nov 03 2017 |
30876 |
646.82 |
| Oct 27 2017 |
22407 |
646.82 |
| Oct 27 2017 |
10520 |
620.68 |
| Oct 27 2017 |
30899 |
646.82 |
| Oct 20 2017 |
10465 |
620.68 |
| Oct 20 2017 |
22434 |
646.82 |
| Oct 20 2017 |
30774 |
646.82 |
| Oct 13 2017 |
22434 |
646.82 |
| Oct 13 2017 |
10513 |
620.68 |
| Oct 13 2017 |
30817 |
646.82 |
| Oct 06 2017 |
10513 |
620.68 |
| Oct 06 2017 |
22412 |
646.82 |
| Oct 06 2017 |
30791 |
646.82 |
| Sep 29 2017 |
22434 |
646.82 |
| Sep 29 2017 |
10526 |
620.68 |
| Sep 29 2017 |
30694 |
646.82 |
| Sep 22 2017 |
22409 |
646.82 |
| Sep 22 2017 |
10511 |
620.68 |
| Sep 22 2017 |
31009 |
646.82 |
| Sep 15 2017 |
22487 |
646.82 |
| Sep 15 2017 |
10299 |
620.68 |
| Sep 15 2017 |
31047 |
646.82 |
| Sep 08 2017 |
22502 |
646.82 |
| Sep 08 2017 |
9907 |
620.68 |
| Sep 08 2017 |
31174 |
646.82 |
| Sep 01 2017 |
22799 |
646.82 |
| Sep 01 2017 |
10031 |
620.68 |
| Sep 01 2017 |
31309 |
646.82 |
| Aug 25 2017 |
9967 |
620.68 |
| Aug 25 2017 |
22824 |
646.82 |
| Aug 25 2017 |
31710 |
646.82 |
| Aug 18 2017 |
10391 |
620.68 |
| Aug 18 2017 |
22843 |
646.82 |
| Aug 18 2017 |
31833 |
646.82 |
| Aug 11 2017 |
22763 |
646.82 |
| Aug 11 2017 |
10270 |
620.68 |
| Aug 11 2017 |
31852 |
646.82 |
| Aug 04 2017 |
22940 |
646.82 |
| Aug 04 2017 |
10447 |
620.68 |
| Aug 04 2017 |
32147 |
646.82 |
| Jul 28 2017 |
10540 |
620.68 |
| Jul 28 2017 |
23019 |
646.82 |
| Jul 28 2017 |
32358 |
646.82 |
| Jul 21 2017 |
10647 |
620.68 |
| Jul 21 2017 |
23143 |
646.82 |
| Jul 21 2017 |
32524 |
646.82 |
| Jul 14 2017 |
23320 |
646.82 |
| Jul 14 2017 |
32710 |
646.82 |
| Jul 07 2017 |
23346 |
646.82 |
| Jul 07 2017 |
32847 |
646.82 |
| Jun 30 2017 |
23505 |
646.82 |
| Jun 30 2017 |
32956 |
646.82 |
| Jun 23 2017 |
24623 |
646.82 |
| Jun 23 2017 |
33147 |
646.82 |
| Mar 02 2016 |
16791 |
466.85 |
| Mar 02 2016 |
24248 |
466.85 |
| Feb 24 2016 |
16758 |
466.85 |
| Feb 24 2016 |
24113 |
466.85 |
| Feb 17 2016 |
16962 |
466.85 |
| Feb 17 2016 |
24340 |
466.85 |
| Feb 10 2016 |
16864 |
466.85 |
| Feb 10 2016 |
24305 |
466.85 |
| Feb 03 2016 |
16854 |
466.85 |
| Feb 03 2016 |
24287 |
466.85 |
| Jan 27 2016 |
16897 |
466.85 |
| Jan 27 2016 |
24280 |
466.85 |
| Jan 20 2016 |
16897 |
466.85 |
| Jan 20 2016 |
24301 |
466.85 |
| Jan 13 2016 |
16912 |
466.85 |
| Jan 13 2016 |
24339 |
466.85 |
| Jan 06 2016 |
16912 |
466.85 |
| Jan 06 2016 |
24345 |
466.85 |
| Dec 30 2015 |
16912 |
466.85 |
| Dec 30 2015 |
24329 |
466.85 |
| Dec 23 2015 |
16909 |
466.85 |
| Dec 23 2015 |
24329 |
466.85 |
| Dec 16 2015 |
16909 |
466.85 |
| Dec 16 2015 |
24329 |
466.85 |
| Dec 09 2015 |
16910 |
466.85 |
| Dec 09 2015 |
24334 |
466.85 |
| Dec 02 2015 |
16912 |
466.85 |
| Dec 02 2015 |
24335 |
466.85 |
| Nov 25 2015 |
16912 |
466.85 |
| Nov 25 2015 |
24336 |
466.85 |
| Nov 18 2015 |
16912 |
466.85 |
| Nov 18 2015 |
24335 |
466.85 |
| Nov 11 2015 |
16888 |
466.85 |
| Nov 11 2015 |
24322 |
466.85 |
| Nov 04 2015 |
16888 |
466.85 |
| Nov 04 2015 |
24322 |
466.85 |
| Oct 28 2015 |
16890 |
466.85 |
| Oct 28 2015 |
24283 |
466.85 |
| Oct 21 2015 |
16845 |
466.85 |
| Oct 21 2015 |
24264 |
466.85 |
| Oct 14 2015 |
16839 |
466.85 |
| Oct 14 2015 |
24267 |
466.85 |
| Oct 07 2015 |
16859 |
466.85 |
| Oct 07 2015 |
24266 |
466.85 |
| Sep 30 2015 |
16874 |
466.85 |
| Sep 30 2015 |
24285 |
466.85 |
| Sep 23 2015 |
16980 |
466.85 |
| Sep 23 2015 |
24352 |
466.85 |
| Sep 16 2015 |
16810 |
466.85 |
| Sep 16 2015 |
24223 |
466.85 |
| Sep 09 2015 |
16762 |
466.85 |
| Sep 09 2015 |
24172 |
466.85 |
| Sep 02 2015 |
16845 |
466.85 |
| Sep 02 2015 |
24101 |
466.85 |
| Aug 26 2015 |
17013 |
466.85 |
| Aug 26 2015 |
24327 |
466.85 |
| Aug 19 2015 |
17252 |
466.85 |
| Aug 19 2015 |
24575 |
466.85 |
| Aug 12 2015 |
17234 |
466.85 |
| Aug 12 2015 |
24667 |
466.85 |
| Aug 05 2015 |
17302 |
466.85 |
| Aug 05 2015 |
24614 |
466.85 |
| Jul 29 2015 |
17327 |
466.85 |
| Jul 29 2015 |
24857 |
466.85 |
| Jul 22 2015 |
14050 |
601.08 |
| Jul 22 2015 |
17323 |
466.85 |
| Jul 22 2015 |
33341 |
533.97 |
| Jul 15 2015 |
14274 |
601.08 |
| Jul 15 2015 |
17620 |
466.85 |
| Jul 15 2015 |
33530 |
533.97 |
| Jul 08 2015 |
14305 |
601.08 |
| Jul 08 2015 |
17736 |
466.85 |
| Jul 08 2015 |
33689 |
533.97 |
| Jul 01 2015 |
14503 |
601.08 |
| Jul 01 2015 |
17845 |
466.85 |
| Jul 01 2015 |
33846 |
533.97 |
| Jun 24 2015 |
14447 |
601.08 |
| Jun 24 2015 |
17866 |
466.85 |
| Jun 24 2015 |
33949 |
533.97 |
| Jun 17 2015 |
14243 |
601.08 |
| Jun 17 2015 |
17779 |
466.85 |
| Jun 17 2015 |
33927 |
533.97 |
| Jun 10 2015 |
17949 |
466.85 |
| Jun 10 2015 |
14410 |
601.08 |
| Jun 10 2015 |
34062 |
533.97 |
| Jun 03 2015 |
14292 |
601.08 |
| Jun 03 2015 |
18158 |
466.85 |
| Jun 03 2015 |
34290 |
533.97 |
| May 27 2015 |
13960 |
601.08 |
| May 27 2015 |
17984 |
466.85 |
| May 27 2015 |
33965 |
533.97 |
| May 20 2015 |
18038 |
466.85 |
| May 20 2015 |
13949 |
601.08 |
| May 20 2015 |
34033 |
533.97 |
| May 13 2015 |
13956 |
601.08 |
| May 13 2015 |
18254 |
466.85 |
| May 13 2015 |
34145 |
533.97 |
| May 06 2015 |
13289 |
601.08 |
| May 06 2015 |
18068 |
466.85 |
| May 06 2015 |
33739 |
533.97 |
| Apr 29 2015 |
13636 |
601.08 |
| Apr 29 2015 |
18289 |
466.85 |
| Apr 29 2015 |
34016 |
533.97 |
| Apr 22 2015 |
18383 |
466.85 |
| Apr 22 2015 |
13919 |
601.08 |
| Apr 22 2015 |
34232 |
533.97 |
| Apr 15 2015 |
13696 |
601.08 |
| Apr 15 2015 |
18085 |
466.85 |
| Apr 15 2015 |
33720 |
533.97 |
| Apr 08 2015 |
18129 |
466.85 |
| Apr 08 2015 |
13780 |
601.08 |
| Apr 08 2015 |
33907 |
533.97 |
| Apr 01 2015 |
13793 |
601.08 |
| Apr 01 2015 |
18239 |
466.85 |
| Apr 01 2015 |
34562 |
533.97 |
| Mar 25 2015 |
17718 |
466.85 |
| Mar 25 2015 |
13510 |
601.08 |
| Mar 25 2015 |
33612 |
533.97 |
| Mar 18 2015 |
12624 |
601.08 |
| Mar 18 2015 |
36875 |
601.08 |
| Mar 11 2015 |
13163 |
601.08 |
| Mar 11 2015 |
37831 |
601.08 |
| Mar 04 2015 |
13429 |
601.08 |
| Mar 04 2015 |
38304 |
601.08 |
| Feb 25 2015 |
13326 |
601.08 |
| Feb 25 2015 |
38302 |
601.08 |
| Feb 18 2015 |
13442 |
601.08 |
| Feb 18 2015 |
38419 |
601.08 |
| Feb 11 2015 |
13588 |
601.08 |
| Feb 11 2015 |
38444 |
601.08 |
| Feb 04 2015 |
13642 |
601.08 |
| Feb 04 2015 |
38441 |
601.08 |
| Jan 28 2015 |
13642 |
601.08 |
| Jan 28 2015 |
38414 |
601.08 |
| Jan 21 2015 |
13680 |
601.08 |
| Jan 21 2015 |
38465 |
601.08 |
| Jan 14 2015 |
13680 |
601.08 |
| Jan 14 2015 |
38451 |
601.08 |
| Jan 07 2015 |
13680 |
601.08 |
| Jan 07 2015 |
38444 |
601.08 |
| Dec 31 2014 |
13764 |
601.08 |
| Dec 31 2014 |
38476 |
601.08 |
| Dec 24 2014 |
13764 |
601.08 |
| Dec 24 2014 |
38476 |
601.08 |
| Dec 17 2014 |
13764 |
601.08 |
| Dec 17 2014 |
38463 |
601.08 |
| Dec 10 2014 |
13764 |
601.08 |
| Dec 10 2014 |
38464 |
601.08 |
| Dec 03 2014 |
13765 |
601.08 |
| Dec 03 2014 |
38464 |
601.08 |
| Nov 26 2014 |
13765 |
601.08 |
| Nov 26 2014 |
38464 |
601.08 |
| Nov 19 2014 |
13761 |
601.08 |
| Nov 19 2014 |
38462 |
601.08 |
| Nov 12 2014 |
13761 |
601.08 |
| Nov 12 2014 |
38465 |
601.08 |
| Nov 05 2014 |
13761 |
601.08 |
| Nov 05 2014 |
38467 |
601.08 |
| Oct 29 2014 |
13761 |
601.08 |
| Oct 29 2014 |
38461 |
601.08 |
| Oct 22 2014 |
13720 |
601.08 |
| Oct 22 2014 |
38453 |
601.08 |
| Oct 15 2014 |
13702 |
601.08 |
| Oct 15 2014 |
38301 |
601.08 |
| Oct 08 2014 |
13688 |
601.08 |
| Oct 08 2014 |
38272 |
601.08 |
| Oct 01 2014 |
13736 |
601.08 |
| Oct 01 2014 |
38351 |
601.08 |
| Sep 24 2014 |
13680 |
601.08 |
| Sep 24 2014 |
38309 |
601.08 |
| Sep 17 2014 |
13603 |
601.08 |
| Sep 17 2014 |
38158 |
601.08 |
| Sep 10 2014 |
13691 |
601.08 |
| Sep 10 2014 |
38222 |
601.08 |
| Sep 03 2014 |
13686 |
601.08 |
| Sep 03 2014 |
38249 |
601.08 |
| Aug 27 2014 |
13483 |
601.08 |
| Aug 27 2014 |
38354 |
601.08 |
| Aug 20 2014 |
13480 |
601.08 |
| Aug 20 2014 |
38382 |
601.08 |
| Aug 13 2014 |
13446 |
601.08 |
| Aug 13 2014 |
38543 |
601.08 |
