| Apr 19 2024 |
4994 |
411.09 |
| Apr 19 2024 |
3744 |
411.07 |
| Apr 19 2024 |
9884 |
411.08 |
| Apr 17 2024 |
5003 |
411.09 |
| Apr 17 2024 |
3714 |
411.07 |
| Apr 17 2024 |
9837 |
411.08 |
| Apr 10 2024 |
5030 |
411.09 |
| Apr 10 2024 |
3713 |
411.07 |
| Apr 10 2024 |
9811 |
411.08 |
| Apr 03 2024 |
4939 |
411.09 |
| Apr 03 2024 |
3681 |
411.07 |
| Apr 03 2024 |
9807 |
411.08 |
| Mar 27 2024 |
4999 |
411.09 |
| Mar 27 2024 |
3673 |
411.07 |
| Mar 27 2024 |
9815 |
411.08 |
| Mar 21 2024 |
4991 |
411.09 |
| Mar 21 2024 |
3668 |
411.07 |
| Mar 21 2024 |
9840 |
411.08 |
| Mar 14 2024 |
4986 |
411.09 |
| Mar 14 2024 |
4877 |
367.87 |
| Mar 14 2024 |
7526 |
376.52 |
| Mar 07 2024 |
4997 |
411.09 |
| Mar 07 2024 |
4902 |
367.87 |
| Mar 07 2024 |
7549 |
376.52 |
| Feb 29 2024 |
4986 |
411.09 |
| Feb 29 2024 |
4912 |
367.87 |
| Feb 29 2024 |
7598 |
376.52 |
| Feb 22 2024 |
5000 |
411.09 |
| Feb 22 2024 |
4888 |
367.87 |
| Feb 22 2024 |
7582 |
376.52 |
| Feb 15 2024 |
4868 |
411.09 |
| Feb 15 2024 |
4896 |
367.87 |
| Feb 15 2024 |
7565 |
376.52 |
| Feb 08 2024 |
4948 |
411.09 |
| Feb 08 2024 |
4894 |
367.87 |
| Feb 08 2024 |
7530 |
376.52 |
| Feb 01 2024 |
4906 |
411.09 |
| Feb 01 2024 |
4929 |
367.87 |
| Feb 01 2024 |
7434 |
376.52 |
| Jan 25 2024 |
4865 |
411.09 |
| Jan 25 2024 |
4931 |
367.87 |
| Jan 25 2024 |
7432 |
376.52 |
| Jan 18 2024 |
4865 |
411.09 |
| Jan 18 2024 |
4931 |
367.87 |
| Jan 18 2024 |
7434 |
376.52 |
| Jan 11 2024 |
4865 |
411.09 |
| Jan 11 2024 |
4934 |
367.87 |
| Jan 11 2024 |
7434 |
376.52 |
| Jan 04 2024 |
4865 |
411.09 |
| Jan 04 2024 |
4934 |
367.87 |
| Jan 04 2024 |
7431 |
376.52 |
| Dec 28 2023 |
4865 |
411.09 |
| Dec 28 2023 |
4936 |
367.87 |
| Dec 28 2023 |
7426 |
376.52 |
| Dec 21 2023 |
4865 |
411.09 |
| Dec 21 2023 |
4936 |
367.87 |
| Dec 21 2023 |
7426 |
376.52 |
| Dec 14 2023 |
4865 |
411.09 |
| Dec 14 2023 |
4934 |
367.87 |
| Dec 14 2023 |
7424 |
376.52 |
| Dec 07 2023 |
4865 |
411.09 |
| Dec 07 2023 |
4933 |
367.87 |
| Dec 07 2023 |
7425 |
376.52 |
| Nov 30 2023 |
4871 |
411.09 |
| Nov 30 2023 |
4930 |
367.87 |
| Nov 30 2023 |
7422 |
376.52 |
| Nov 23 2023 |
4871 |
411.09 |
| Nov 23 2023 |
4930 |
367.87 |
| Nov 23 2023 |
7421 |
376.52 |
| Nov 16 2023 |
4873 |
411.09 |
| Nov 16 2023 |
4930 |
367.87 |
| Nov 16 2023 |
7415 |
376.52 |
| Nov 09 2023 |
4889 |
411.09 |
| Nov 09 2023 |
4932 |
367.87 |
| Nov 09 2023 |
7413 |
376.52 |
| Nov 02 2023 |
4887 |
411.09 |
| Nov 02 2023 |
4932 |
367.87 |
| Nov 02 2023 |
7413 |
376.52 |
| Oct 26 2023 |
4876 |
411.09 |
| Oct 26 2023 |
4949 |
367.87 |
| Oct 26 2023 |
7395 |
376.52 |
| Oct 19 2023 |
4890 |
411.09 |
| Oct 19 2023 |
4950 |
367.87 |
| Oct 19 2023 |
7353 |
376.52 |
| Oct 12 2023 |
4869 |
411.09 |
| Oct 12 2023 |
4952 |
367.87 |
| Oct 12 2023 |
7358 |
376.52 |
| Oct 05 2023 |
4804 |
411.09 |
| Oct 05 2023 |
4957 |
367.87 |
| Oct 05 2023 |
7238 |
376.52 |
| Sep 28 2023 |
4786 |
411.09 |
| Sep 28 2023 |
4955 |
367.87 |
| Sep 28 2023 |
7320 |
376.52 |
| Sep 21 2023 |
4781 |
411.09 |
| Sep 21 2023 |
4940 |
367.87 |
| Sep 21 2023 |
7310 |
376.52 |
| Sep 14 2023 |
4814 |
411.09 |
| Sep 14 2023 |
4944 |
367.87 |
| Sep 14 2023 |
7330 |
376.52 |
| Sep 07 2023 |
4859 |
411.09 |
| Sep 07 2023 |
4946 |
367.87 |
| Sep 07 2023 |
7338 |
376.52 |
| Aug 31 2023 |
4819 |
411.09 |
| Aug 31 2023 |
4982 |
367.87 |
| Aug 31 2023 |
7389 |
376.52 |
| Aug 24 2023 |
4849 |
411.09 |
| Aug 24 2023 |
4959 |
367.87 |
| Aug 24 2023 |
7317 |
376.52 |
| Aug 17 2023 |
4849 |
411.09 |
| Aug 17 2023 |
4990 |
367.87 |
| Aug 17 2023 |
7339 |
376.52 |
| Aug 10 2023 |
4853 |
411.09 |
| Aug 10 2023 |
4974 |
367.87 |
| Aug 10 2023 |
7345 |
376.52 |
| Aug 03 2023 |
4862 |
411.09 |
| Aug 03 2023 |
4959 |
367.87 |
| Aug 03 2023 |
7326 |
376.52 |
| Jul 27 2023 |
4871 |
411.09 |
| Jul 27 2023 |
4959 |
367.87 |
| Jul 27 2023 |
7323 |
376.52 |
| Jul 20 2023 |
4934 |
411.09 |
| Jul 20 2023 |
4984 |
367.87 |
| Jul 20 2023 |
7273 |
376.52 |
| Jul 13 2023 |
4964 |
411.09 |
| Jul 13 2023 |
5007 |
367.87 |
| Jul 13 2023 |
7305 |
376.52 |
| Jul 06 2023 |
4978 |
411.09 |
| Jul 06 2023 |
5035 |
367.87 |
| Jul 06 2023 |
7330 |
376.52 |
| Jun 29 2023 |
4971 |
411.09 |
| Jun 29 2023 |
5001 |
367.87 |
| Jun 29 2023 |
7305 |
376.52 |
| Jun 22 2023 |
4958 |
411.09 |
| Jun 22 2023 |
5547 |
382.7 |
| Jun 22 2023 |
6671 |
366.21 |
| Jun 15 2023 |
4834 |
411.09 |
| Jun 15 2023 |
5585 |
382.7 |
| Jun 15 2023 |
6692 |
366.21 |
| Jun 08 2023 |
4826 |
411.09 |
| Jun 08 2023 |
5604 |
382.7 |
| Jun 08 2023 |
6740 |
366.21 |
| Jun 01 2023 |
3314 |
381.94 |
| Jun 01 2023 |
4624 |
359.44 |
| Jun 01 2023 |
5675 |
347.68 |
| May 25 2023 |
3324 |
381.94 |
| May 25 2023 |
4599 |
359.44 |
| May 25 2023 |
5650 |
347.68 |
| May 18 2023 |
3305 |
381.94 |
| May 18 2023 |
4567 |
359.44 |
| May 18 2023 |
5614 |
347.68 |
| May 11 2023 |
3324 |
381.94 |
| May 11 2023 |
4541 |
359.44 |
| May 11 2023 |
5562 |
347.68 |
| May 04 2023 |
3271 |
381.94 |
| May 04 2023 |
4493 |
359.44 |
| May 04 2023 |
5448 |
347.68 |
| Apr 27 2023 |
3238 |
381.94 |
| Apr 27 2023 |
4472 |
359.44 |
| Apr 27 2023 |
5406 |
347.68 |
| Apr 20 2023 |
3205 |
367.49 |
| Apr 20 2023 |
4428 |
359.44 |
| Apr 20 2023 |
4699 |
333.87 |
| Apr 13 2023 |
3164 |
367.49 |
| Apr 13 2023 |
4406 |
359.44 |
| Apr 13 2023 |
4667 |
333.87 |
| Apr 06 2023 |
3134 |
367.49 |
| Apr 06 2023 |
4408 |
359.44 |
| Apr 06 2023 |
4653 |
333.87 |
| Mar 30 2023 |
3106 |
367.49 |
| Mar 30 2023 |
4397 |
359.44 |
| Mar 30 2023 |
4649 |
333.87 |
| Mar 23 2023 |
3072 |
367.49 |
| Mar 23 2023 |
4350 |
359.44 |
| Mar 23 2023 |
4144 |
390.28 |
| Mar 23 2023 |
4620 |
333.87 |
| Mar 16 2023 |
3037 |
367.49 |
| Mar 16 2023 |
4325 |
359.44 |
| Mar 16 2023 |
4116 |
390.28 |
| Mar 16 2023 |
4588 |
333.87 |
| Mar 09 2023 |
2941 |
367.49 |
| Mar 09 2023 |
4306 |
359.44 |
| Mar 09 2023 |
4135 |
390.28 |
| Mar 09 2023 |
4545 |
333.87 |
| Mar 02 2023 |
2919 |
367.49 |
| Mar 02 2023 |
4269 |
359.44 |
| Mar 02 2023 |
4146 |
390.28 |
| Mar 02 2023 |
4522 |
333.87 |
| Feb 23 2023 |
2925 |
367.49 |
| Feb 23 2023 |
4261 |
359.44 |
| Feb 23 2023 |
4171 |
390.28 |
| Feb 23 2023 |
4518 |
333.87 |
| Feb 16 2023 |
2859 |
367.49 |
| Feb 16 2023 |
4223 |
359.44 |
| Feb 16 2023 |
4170 |
390.28 |
| Feb 16 2023 |
4462 |
333.87 |
| Feb 09 2023 |
2859 |
367.49 |
| Feb 09 2023 |
4209 |
359.44 |
| Feb 09 2023 |
4170 |
390.28 |
| Feb 09 2023 |
4458 |
333.87 |
| Feb 02 2023 |
2861 |
367.49 |
| Feb 02 2023 |
4184 |
359.44 |
| Feb 02 2023 |
4135 |
390.28 |
| Feb 02 2023 |
4440 |
333.87 |
| Jan 26 2023 |
2861 |
367.49 |
| Jan 26 2023 |
4161 |
359.44 |
| Jan 26 2023 |
4132 |
390.28 |
| Jan 26 2023 |
4432 |
333.87 |
| Jan 19 2023 |
2861 |
367.49 |
| Jan 19 2023 |
4144 |
359.44 |
| Jan 19 2023 |
4145 |
390.28 |
| Jan 19 2023 |
4421 |
333.87 |
| Jan 12 2023 |
2861 |
367.49 |
| Jan 12 2023 |
4140 |
359.44 |
| Jan 12 2023 |
4148 |
390.28 |
| Jan 12 2023 |
4422 |
333.87 |
| Jan 05 2023 |
2861 |
367.49 |
| Jan 05 2023 |
4140 |
359.44 |
| Jan 05 2023 |
4148 |
390.28 |
| Jan 05 2023 |
4422 |
333.87 |
| Dec 29 2022 |
2861 |
367.49 |
| Dec 29 2022 |
4140 |
359.44 |
| Dec 29 2022 |
4148 |
390.28 |
| Dec 29 2022 |
4422 |
333.87 |
| Dec 22 2022 |
2861 |
367.49 |
| Dec 22 2022 |
4140 |
359.44 |
| Dec 22 2022 |
4148 |
390.28 |
| Dec 22 2022 |
4422 |
333.87 |
| Dec 15 2022 |
2858 |
367.49 |
| Dec 15 2022 |
4138 |
359.44 |
| Dec 15 2022 |
4151 |
390.28 |
| Dec 15 2022 |
4419 |
333.87 |
| Dec 08 2022 |
2858 |
367.49 |
| Dec 08 2022 |
4133 |
359.44 |
| Dec 08 2022 |
4180 |
390.28 |
| Dec 08 2022 |
4416 |
333.87 |
| Dec 01 2022 |
2858 |
367.49 |
| Dec 01 2022 |
4133 |
359.44 |
| Dec 01 2022 |
4180 |
390.28 |
| Dec 01 2022 |
4416 |
333.87 |
| Nov 24 2022 |
2858 |
367.49 |
| Nov 24 2022 |
4133 |
359.44 |
| Nov 24 2022 |
4180 |
390.28 |
| Nov 24 2022 |
4416 |
333.87 |
| Nov 17 2022 |
2845 |
367.49 |
| Nov 17 2022 |
4131 |
359.44 |
| Nov 17 2022 |
4186 |
390.28 |
| Nov 17 2022 |
4419 |
333.87 |
| Nov 10 2022 |
2846 |
367.49 |
| Nov 10 2022 |
4131 |
359.44 |
| Nov 10 2022 |
4236 |
390.28 |
| Nov 10 2022 |
4420 |
333.87 |
| Nov 03 2022 |
2846 |
367.49 |
| Nov 03 2022 |
4114 |
359.44 |
| Nov 03 2022 |
4216 |
390.28 |
| Nov 03 2022 |
4411 |
333.87 |
| Oct 27 2022 |
2846 |
367.49 |
| Oct 27 2022 |
4109 |
359.44 |
| Oct 27 2022 |
4223 |
390.28 |
| Oct 27 2022 |
4403 |
333.87 |
| Oct 20 2022 |
2850 |
367.49 |
| Oct 20 2022 |
4109 |
359.44 |
| Oct 20 2022 |
4228 |
390.28 |
| Oct 20 2022 |
4405 |
333.87 |
| Oct 13 2022 |
2843 |
367.49 |
| Oct 13 2022 |
4109 |
359.44 |
| Oct 13 2022 |
4242 |
390.28 |
| Oct 13 2022 |
4403 |
333.87 |
| Oct 06 2022 |
2845 |
367.49 |
| Oct 06 2022 |
4112 |
359.44 |
| Oct 06 2022 |
4244 |
390.28 |
| Oct 06 2022 |
4401 |
333.87 |
| Sep 29 2022 |
2839 |
367.49 |
| Sep 29 2022 |
4120 |
359.44 |
| Sep 29 2022 |
4222 |
390.28 |
| Sep 29 2022 |
4403 |
333.87 |
| Sep 22 2022 |
2831 |
367.49 |
| Sep 22 2022 |
4113 |
359.44 |
| Sep 22 2022 |
4146 |
390.28 |
| Sep 22 2022 |
4402 |
333.87 |
| Sep 15 2022 |
2828 |
367.49 |
| Sep 15 2022 |
4107 |
359.44 |
| Sep 15 2022 |
4174 |
390.28 |
| Sep 15 2022 |
4398 |
333.87 |
| Sep 08 2022 |
2832 |
367.49 |
| Sep 08 2022 |
4069 |
359.44 |
| Sep 08 2022 |
4063 |
390.28 |
| Sep 08 2022 |
4387 |
333.87 |
| Sep 01 2022 |
2813 |
367.49 |
| Sep 01 2022 |
4018 |
359.44 |
| Sep 01 2022 |
4062 |
390.28 |
| Sep 01 2022 |
4334 |
333.87 |
| Aug 25 2022 |
2783 |
367.49 |
| Aug 25 2022 |
4671 |
382.11 |
| Aug 25 2022 |
4065 |
390.28 |
| Aug 25 2022 |
4996 |
349.67 |
| Aug 18 2022 |
2738 |
367.49 |
| Aug 18 2022 |
4649 |
382.11 |
| Aug 18 2022 |
4071 |
390.28 |
| Aug 18 2022 |
4965 |
349.67 |
| Aug 11 2022 |
2731 |
367.49 |
| Aug 11 2022 |
4578 |
382.11 |
| Aug 11 2022 |
4072 |
390.28 |
| Aug 11 2022 |
4943 |
349.67 |
| Aug 04 2022 |
2714 |
367.49 |
| Aug 04 2022 |
4572 |
382.11 |
| Aug 04 2022 |
4072 |
390.28 |
| Aug 04 2022 |
4921 |
349.67 |
| Jul 28 2022 |
2684 |
367.49 |
| Jul 28 2022 |
4490 |
382.11 |
| Jul 28 2022 |
4078 |
390.28 |
| Jul 28 2022 |
4862 |
349.67 |
| Jul 21 2022 |
2663 |
367.49 |
| Jul 21 2022 |
4421 |
382.11 |
| Jul 21 2022 |
4097 |
390.28 |
| Jul 21 2022 |
4805 |
349.67 |
| Jul 14 2022 |
2654 |
367.49 |
| Jul 14 2022 |
4417 |
382.11 |
| Jul 14 2022 |
4099 |
390.28 |
| Jul 14 2022 |
4796 |
349.67 |
| Jul 07 2022 |
2614 |
367.49 |
| Jul 07 2022 |
4378 |
382.11 |
| Jul 07 2022 |
4109 |
390.28 |
| Jul 07 2022 |
4753 |
349.67 |
| Jun 30 2022 |
2587 |
367.49 |
| Jun 30 2022 |
4355 |
382.11 |
| Jun 30 2022 |
4109 |
390.28 |
| Jun 30 2022 |
4736 |
349.67 |
| Jun 23 2022 |
2578 |
367.49 |
| Jun 23 2022 |
4314 |
382.11 |
| Jun 23 2022 |
4034 |
390.28 |
| Jun 23 2022 |
4725 |
349.67 |
| Jun 16 2022 |
2532 |
367.49 |
| Jun 16 2022 |
4144 |
382.11 |
| Jun 16 2022 |
4042 |
390.28 |
| Jun 16 2022 |
4608 |
349.67 |
| Jun 09 2022 |
1437 |
345.69 |
| Jun 09 2022 |
4110 |
382.11 |
| Jun 09 2022 |
3482 |
390.28 |
| Jun 09 2022 |
4528 |
349.67 |
| Jun 02 2022 |
1405 |
345.69 |
| Jun 02 2022 |
3960 |
382.11 |
| Jun 02 2022 |
3245 |
390.28 |
| Jun 02 2022 |
4419 |
349.67 |
| May 26 2022 |
1389 |
345.69 |
| May 26 2022 |
3898 |
382.11 |
| May 26 2022 |
3191 |
390.28 |
| May 26 2022 |
4308 |
349.67 |
| May 19 2022 |
1401 |
345.69 |
| May 19 2022 |
3775 |
382.11 |
| May 19 2022 |
3188 |
390.28 |
| May 19 2022 |
4205 |
349.67 |
| May 12 2022 |
1397 |
345.69 |
| May 12 2022 |
3747 |
382.11 |
| May 12 2022 |
3188 |
390.28 |
| May 12 2022 |
4161 |
349.67 |
| May 05 2022 |
1307 |
345.69 |
| May 05 2022 |
3634 |
382.11 |
| May 05 2022 |
3023 |
390.28 |
| May 05 2022 |
4043 |
349.67 |
| Apr 28 2022 |
1421 |
345.69 |
| Apr 28 2022 |
3535 |
382.11 |
| Apr 28 2022 |
3023 |
390.28 |
| Apr 28 2022 |
3952 |
349.67 |
| Apr 21 2022 |
1332 |
345.69 |
| Apr 21 2022 |
3396 |
382.11 |
| Apr 21 2022 |
2975 |
390.28 |
| Apr 21 2022 |
3815 |
349.67 |
| Apr 14 2022 |
1339 |
345.69 |
| Apr 14 2022 |
3352 |
382.11 |
| Apr 14 2022 |
2987 |
390.28 |
| Apr 14 2022 |
3747 |
349.67 |
| Apr 07 2022 |
1369 |
345.69 |
| Apr 07 2022 |
3302 |
382.11 |
| Apr 07 2022 |
2987 |
390.28 |
| Apr 07 2022 |
3694 |
349.67 |
| Mar 31 2022 |
1373 |
345.69 |
| Mar 31 2022 |
3292 |
382.11 |
| Mar 31 2022 |
2987 |
390.28 |
| Mar 31 2022 |
3684 |
349.67 |
| Mar 24 2022 |
1358 |
345.69 |
| Mar 24 2022 |
3214 |
382.11 |
| Mar 24 2022 |
2962 |
390.28 |
| Mar 24 2022 |
3593 |
349.67 |
| Mar 17 2022 |
1359 |
345.69 |
| Mar 17 2022 |
3459 |
420.4 |
| Mar 17 2022 |
2960 |
390.28 |
| Mar 17 2022 |
5081 |
390.51 |
| Mar 10 2022 |
1366 |
345.69 |
| Mar 10 2022 |
3451 |
420.4 |
| Mar 10 2022 |
3025 |
390.28 |
| Mar 10 2022 |
5002 |
390.51 |
| Mar 03 2022 |
1303 |
345.69 |
| Mar 03 2022 |
3469 |
420.4 |
| Mar 03 2022 |
3031 |
390.28 |
| Mar 03 2022 |
5017 |
390.51 |
| Feb 24 2022 |
1198 |
345.69 |
| Feb 24 2022 |
3420 |
420.4 |
| Feb 24 2022 |
3065 |
390.28 |
| Feb 24 2022 |
4896 |
390.51 |
| Feb 17 2022 |
1096 |
345.69 |
| Feb 17 2022 |
3348 |
420.4 |
| Feb 17 2022 |
2966 |
390.28 |
| Feb 17 2022 |
4582 |
390.51 |
| Feb 10 2022 |
1083 |
345.69 |
| Feb 10 2022 |
3338 |
420.4 |
| Feb 10 2022 |
2966 |
390.28 |
| Feb 10 2022 |
4673 |
390.51 |
| Feb 03 2022 |
1066 |
345.69 |
| Feb 03 2022 |
3338 |
420.4 |
| Feb 03 2022 |
2980 |
390.28 |
| Feb 03 2022 |
4710 |
390.51 |
| Jan 27 2022 |
1050 |
345.69 |
| Jan 27 2022 |
3325 |
420.4 |
| Jan 27 2022 |
2988 |
390.28 |
| Jan 27 2022 |
4726 |
390.51 |
| Jan 20 2022 |
1055 |
345.69 |
| Jan 20 2022 |
3312 |
420.4 |
| Jan 20 2022 |
2990 |
390.28 |
| Jan 20 2022 |
4751 |
390.51 |
| Jan 13 2022 |
1055 |
345.69 |
| Jan 13 2022 |
3294 |
420.4 |
| Jan 13 2022 |
2990 |
390.28 |
| Jan 13 2022 |
4764 |
390.51 |
| Jan 06 2022 |
1055 |
345.69 |
| Jan 06 2022 |
3295 |
420.4 |
| Jan 06 2022 |
2989 |
390.28 |
| Jan 06 2022 |
4764 |
390.51 |
| Dec 30 2021 |
1055 |
345.69 |
| Dec 30 2021 |
3297 |
420.4 |
| Dec 30 2021 |
2989 |
390.28 |
| Dec 30 2021 |
4764 |
390.51 |
| Dec 23 2021 |
1055 |
345.69 |
| Dec 23 2021 |
3297 |
420.4 |
| Dec 23 2021 |
2989 |
390.28 |
| Dec 23 2021 |
4764 |
390.51 |
| Dec 16 2021 |
1055 |
345.69 |
| Dec 16 2021 |
3297 |
420.4 |
| Dec 16 2021 |
2989 |
390.28 |
| Dec 16 2021 |
4764 |
390.51 |
| Dec 09 2021 |
1055 |
345.69 |
| Dec 09 2021 |
3297 |
420.4 |
| Dec 09 2021 |
2992 |
390.28 |
| Dec 09 2021 |
4764 |
390.51 |
| Dec 02 2021 |
1055 |
345.69 |
| Dec 02 2021 |
3295 |
420.4 |
| Dec 02 2021 |
3005 |
390.28 |
| Dec 02 2021 |
4764 |
390.51 |
| Nov 25 2021 |
1055 |
345.69 |
| Nov 25 2021 |
3295 |
420.4 |
| Nov 25 2021 |
3005 |
390.28 |
| Nov 25 2021 |
4764 |
390.51 |
| Nov 18 2021 |
1055 |
345.69 |
| Nov 18 2021 |
3296 |
420.4 |
| Nov 18 2021 |
3006 |
390.28 |
| Nov 18 2021 |
4764 |
390.51 |
| Nov 11 2021 |
1056 |
345.69 |
| Nov 11 2021 |
3296 |
420.4 |
| Nov 11 2021 |
3013 |
390.28 |
| Nov 11 2021 |
4764 |
390.51 |
| Nov 04 2021 |
1063 |
345.69 |
| Nov 04 2021 |
3296 |
420.4 |
| Nov 04 2021 |
3021 |
390.28 |
| Nov 04 2021 |
4779 |
390.51 |
| Oct 28 2021 |
1063 |
345.69 |
| Oct 28 2021 |
3297 |
420.4 |
| Oct 28 2021 |
4927 |
390.28 |
| Oct 28 2021 |
4779 |
390.51 |
| Oct 21 2021 |
1063 |
345.69 |
| Oct 21 2021 |
3297 |
420.4 |
| Oct 21 2021 |
4929 |
390.28 |
| Oct 21 2021 |
4779 |
390.51 |
| Oct 14 2021 |
1061 |
345.69 |
| Oct 14 2021 |
3297 |
420.4 |
| Oct 14 2021 |
5142 |
390.28 |
| Oct 14 2021 |
4786 |
390.51 |
| Oct 07 2021 |
1061 |
345.69 |
| Oct 07 2021 |
3294 |
420.4 |
| Oct 07 2021 |
5229 |
390.28 |
| Oct 07 2021 |
4787 |
390.51 |
| Sep 30 2021 |
1048 |
345.69 |
| Sep 30 2021 |
3256 |
420.4 |
| Sep 30 2021 |
5225 |
390.28 |
| Sep 30 2021 |
4736 |
390.51 |
| Sep 23 2021 |
1050 |
345.69 |
| Sep 23 2021 |
3206 |
420.4 |
| Sep 23 2021 |
5292 |
390.28 |
| Sep 23 2021 |
4637 |
390.51 |
| Sep 16 2021 |
1034 |
345.69 |
| Sep 16 2021 |
3186 |
420.4 |
| Sep 16 2021 |
5166 |
390.28 |
| Sep 16 2021 |
4544 |
390.51 |
| Sep 09 2021 |
1029 |
345.69 |
| Sep 09 2021 |
3155 |
420.4 |
| Sep 09 2021 |
5178 |
390.28 |
| Sep 09 2021 |
4545 |
390.51 |
| Sep 02 2021 |
1049 |
345.69 |
| Sep 02 2021 |
3082 |
420.4 |
| Sep 02 2021 |
5242 |
390.28 |
| Sep 02 2021 |
4409 |
390.51 |
| Aug 26 2021 |
1042 |
345.69 |
| Aug 26 2021 |
3087 |
420.4 |
| Aug 26 2021 |
5188 |
390.28 |
| Aug 26 2021 |
4436 |
390.51 |
| Aug 19 2021 |
1044 |
345.69 |
| Aug 19 2021 |
3122 |
420.4 |
| Aug 19 2021 |
5321 |
390.28 |
| Aug 19 2021 |
4304 |
390.51 |
| Aug 12 2021 |
1034 |
345.69 |
| Aug 12 2021 |
3103 |
420.4 |
| Aug 12 2021 |
5385 |
390.28 |
| Aug 12 2021 |
4284 |
390.51 |
| Aug 05 2021 |
1006 |
345.69 |
| Aug 05 2021 |
3094 |
420.4 |
| Aug 05 2021 |
5441 |
390.28 |
| Aug 05 2021 |
4219 |
390.51 |
| Jul 29 2021 |
977 |
345.69 |
| Jul 29 2021 |
3040 |
420.4 |
| Jul 29 2021 |
5484 |
390.28 |
| Jul 29 2021 |
4182 |
390.51 |
| Jul 22 2021 |
874 |
345.69 |
| Jul 22 2021 |
2952 |
420.4 |
| Jul 22 2021 |
5696 |
390.28 |
| Jul 22 2021 |
4054 |
390.51 |
| Jul 15 2021 |
899 |
345.69 |
| Jul 15 2021 |
2869 |
420.4 |
| Jul 15 2021 |
5769 |
390.28 |
| Jul 15 2021 |
4054 |
390.51 |
| Jul 08 2021 |
857 |
345.69 |
| Jul 08 2021 |
2823 |
420.4 |
| Jul 08 2021 |
5861 |
390.28 |
| Jul 08 2021 |
4032 |
390.51 |
| Jul 01 2021 |
847 |
345.69 |
| Jul 01 2021 |
2779 |
420.4 |
| Jul 01 2021 |
5800 |
390.28 |
| Jul 01 2021 |
4037 |
390.51 |
| Jun 24 2021 |
832 |
345.69 |
| Jun 24 2021 |
2323 |
409.6 |
| Jun 24 2021 |
5734 |
390.28 |
| Jun 24 2021 |
3381 |
377.64 |
| Jun 17 2021 |
770 |
345.69 |
| Jun 17 2021 |
2124 |
409.6 |
| Jun 17 2021 |
3236 |
377.64 |
| Jun 10 2021 |
748 |
345.69 |
| Jun 10 2021 |
2052 |
409.6 |
| Jun 10 2021 |
3050 |
377.64 |
| Jun 03 2021 |
515 |
338.58 |
| May 27 2021 |
596 |
338.58 |
| May 27 2021 |
513 |
338.58 |
| May 07 2021 |
1943 |
338.58 |
| Apr 30 2021 |
549 |
338.58 |
| Apr 30 2021 |
977 |
338.58 |
| Mar 09 2018 |
15078 |
487.3 |
| Mar 09 2018 |
20326 |
487.3 |
| Mar 02 2018 |
15161 |
487.3 |
| Mar 02 2018 |
20593 |
487.3 |
| Feb 23 2018 |
15310 |
487.3 |
| Feb 23 2018 |
20757 |
487.3 |
| Feb 16 2018 |
15319 |
487.3 |
| Feb 16 2018 |
20727 |
487.3 |
| Feb 09 2018 |
15123 |
487.3 |
| Feb 09 2018 |
20519 |
487.3 |
| Feb 02 2018 |
15063 |
487.3 |
| Feb 02 2018 |
20432 |
487.3 |
| Jan 26 2018 |
15132 |
487.3 |
| Jan 26 2018 |
20490 |
487.3 |
| Jan 19 2018 |
15134 |
487.3 |
| Jan 19 2018 |
20492 |
487.3 |
| Jan 12 2018 |
15163 |
487.3 |
| Jan 12 2018 |
20492 |
487.3 |
| Jan 05 2018 |
15163 |
487.3 |
| Jan 05 2018 |
20516 |
487.3 |
| Dec 29 2017 |
15163 |
487.3 |
| Dec 29 2017 |
20516 |
487.3 |
| Dec 22 2017 |
15163 |
487.3 |
| Dec 22 2017 |
20518 |
487.3 |
| Dec 15 2017 |
15163 |
487.3 |
| Dec 15 2017 |
20514 |
487.3 |
| Dec 08 2017 |
15163 |
487.3 |
| Dec 08 2017 |
20514 |
487.3 |
| Dec 01 2017 |
15163 |
487.3 |
| Dec 01 2017 |
20514 |
487.3 |
| Nov 24 2017 |
15163 |
487.3 |
| Nov 24 2017 |
20514 |
487.3 |
| Nov 17 2017 |
15164 |
487.3 |
| Nov 17 2017 |
20515 |
487.3 |
| Nov 10 2017 |
15182 |
487.3 |
| Nov 10 2017 |
20529 |
487.3 |
| Nov 03 2017 |
15182 |
487.3 |
| Nov 03 2017 |
20530 |
487.3 |
| Oct 27 2017 |
15208 |
487.3 |
| Oct 27 2017 |
20566 |
487.3 |
| Oct 20 2017 |
15124 |
487.3 |
| Oct 20 2017 |
20503 |
487.3 |
| Oct 13 2017 |
15171 |
487.3 |
| Oct 13 2017 |
20531 |
487.3 |
| Oct 06 2017 |
15172 |
487.3 |
| Oct 06 2017 |
20533 |
487.3 |
| Sep 29 2017 |
15170 |
487.3 |
| Sep 29 2017 |
20446 |
487.3 |
| Sep 22 2017 |
15382 |
487.3 |
| Sep 22 2017 |
20647 |
487.3 |
| Sep 15 2017 |
15372 |
487.3 |
| Sep 15 2017 |
20717 |
487.3 |
| Sep 08 2017 |
15284 |
487.3 |
| Sep 08 2017 |
20834 |
487.3 |
| Sep 01 2017 |
15339 |
487.3 |
| Sep 01 2017 |
20915 |
487.3 |
| Aug 25 2017 |
15678 |
487.3 |
| Aug 25 2017 |
21290 |
487.3 |
| Aug 18 2017 |
15741 |
487.3 |
| Aug 18 2017 |
21418 |
487.3 |
| Aug 11 2017 |
15807 |
487.3 |
| Aug 11 2017 |
21471 |
487.3 |
| Aug 04 2017 |
15888 |
487.3 |
| Aug 04 2017 |
21675 |
487.3 |
| Jul 28 2017 |
15984 |
487.3 |
| Jul 28 2017 |
21806 |
487.3 |
| Jul 21 2017 |
16020 |
487.3 |
| Jul 21 2017 |
21917 |
487.3 |
| Jul 14 2017 |
16114 |
487.3 |
| Jul 14 2017 |
21971 |
487.3 |
| Jul 07 2017 |
16166 |
487.3 |
| Jul 07 2017 |
22036 |
487.3 |
| Jun 30 2017 |
16202 |
487.3 |
| Jun 30 2017 |
22116 |
487.3 |
| Jun 23 2017 |
16401 |
487.3 |
| Jun 23 2017 |
22271 |
487.3 |
| Jun 16 2017 |
16453 |
487.3 |
| Jun 16 2017 |
22258 |
487.3 |
| Jun 09 2017 |
16340 |
487.3 |
| Jun 09 2017 |
22145 |
487.3 |
| Jun 02 2017 |
16691 |
487.3 |
| Jun 02 2017 |
22424 |
487.3 |
| May 26 2017 |
16727 |
487.3 |
| May 26 2017 |
22519 |
487.3 |
| May 19 2017 |
17177 |
487.3 |
| May 19 2017 |
22822 |
487.3 |
| May 12 2017 |
17264 |
487.3 |
| May 12 2017 |
22963 |
487.3 |
| May 05 2017 |
17266 |
487.3 |
| May 05 2017 |
22930 |
487.3 |
| Apr 28 2017 |
17128 |
487.3 |
| Apr 28 2017 |
22675 |
487.3 |
| Apr 21 2017 |
17396 |
487.3 |
| Apr 21 2017 |
22925 |
487.3 |
| Apr 14 2017 |
17550 |
487.3 |
| Apr 14 2017 |
22928 |
487.3 |
| Apr 07 2017 |
17377 |
487.3 |
| Apr 07 2017 |
22620 |
487.3 |
| Mar 31 2017 |
17389 |
487.3 |
| Mar 31 2017 |
22836 |
487.3 |
| Mar 24 2017 |
17053 |
487.3 |
| Mar 24 2017 |
22478 |
487.3 |
| Mar 17 2017 |
17301 |
487.3 |
| Mar 17 2017 |
22644 |
487.3 |
| Jun 17 2015 |
20525 |
500.63 |
| Jun 17 2015 |
30128 |
500.63 |
| Jun 10 2015 |
20556 |
500.63 |
| Jun 10 2015 |
30194 |
500.63 |
| Jun 03 2015 |
20532 |
500.63 |
| Jun 03 2015 |
30411 |
500.63 |
| May 27 2015 |
20490 |
500.63 |
| May 27 2015 |
30146 |
500.63 |
| May 20 2015 |
20551 |
500.63 |
| May 20 2015 |
30172 |
500.63 |
| May 13 2015 |
20413 |
500.63 |
| May 13 2015 |
30242 |
500.63 |
| May 06 2015 |
20016 |
500.63 |
| May 06 2015 |
29833 |
500.63 |
| Apr 29 2015 |
20141 |
500.63 |
| Apr 29 2015 |
30073 |
500.63 |
| Apr 22 2015 |
20245 |
500.63 |
| Apr 22 2015 |
30209 |
500.63 |
| Apr 15 2015 |
20114 |
500.63 |
| Apr 15 2015 |
29820 |
500.63 |
| Apr 08 2015 |
20387 |
500.63 |
| Apr 08 2015 |
29964 |
500.63 |
| Apr 01 2015 |
20587 |
500.63 |
| Apr 01 2015 |
30540 |
500.63 |
| Mar 25 2015 |
20366 |
500.63 |
| Mar 25 2015 |
29696 |
500.63 |
| Mar 18 2015 |
19888 |
500.63 |
| Mar 18 2015 |
28691 |
500.63 |
| Mar 11 2015 |
20096 |
500.63 |
| Mar 11 2015 |
29469 |
500.63 |
| Mar 04 2015 |
20392 |
500.63 |
| Mar 04 2015 |
29827 |
500.63 |
| Feb 25 2015 |
20242 |
500.63 |
| Feb 25 2015 |
29832 |
500.63 |
| Feb 18 2015 |
20337 |
500.63 |
| Feb 18 2015 |
29947 |
500.63 |
| Feb 11 2015 |
20429 |
500.63 |
| Feb 11 2015 |
29951 |
500.63 |
| Feb 04 2015 |
20422 |
500.63 |
| Feb 04 2015 |
29969 |
500.63 |
| Jan 28 2015 |
20456 |
500.63 |
| Jan 28 2015 |
29963 |
500.63 |
| Jan 21 2015 |
20433 |
500.63 |
| Jan 21 2015 |
29999 |
500.63 |
| Jan 14 2015 |
20419 |
500.63 |
| Jan 14 2015 |
29991 |
500.63 |
| Jan 07 2015 |
20396 |
500.63 |
| Jan 07 2015 |
29967 |
500.63 |
| Dec 31 2014 |
20397 |
500.63 |
| Dec 31 2014 |
29980 |
500.63 |
| Dec 24 2014 |
20397 |
500.63 |
| Dec 24 2014 |
29980 |
500.63 |
| Dec 17 2014 |
20380 |
500.63 |
| Dec 17 2014 |
29970 |
500.63 |
| Dec 10 2014 |
20381 |
500.63 |
| Dec 10 2014 |
29971 |
500.63 |
| Dec 03 2014 |
20381 |
500.63 |
| Dec 03 2014 |
29971 |
500.63 |
| Nov 26 2014 |
20381 |
500.63 |
| Nov 26 2014 |
29971 |
500.63 |
| Nov 19 2014 |
20381 |
500.63 |
| Nov 19 2014 |
29972 |
500.63 |
| Nov 12 2014 |
20382 |
500.63 |
| Nov 12 2014 |
29974 |
500.63 |
| Nov 05 2014 |
20382 |
500.63 |
| Nov 05 2014 |
29975 |
500.63 |
| Oct 29 2014 |
20382 |
500.63 |
| Oct 29 2014 |
29971 |
500.63 |
| Oct 22 2014 |
20304 |
500.63 |
| Oct 22 2014 |
29973 |
500.63 |
| Oct 15 2014 |
20279 |
500.63 |
| Oct 15 2014 |
29865 |
500.63 |
| Oct 08 2014 |
20244 |
500.63 |
| Oct 08 2014 |
29857 |
500.63 |
| Oct 01 2014 |
20287 |
500.63 |
| Oct 01 2014 |
29912 |
500.63 |
| Sep 24 2014 |
20164 |
500.63 |
| Sep 24 2014 |
29919 |
500.63 |
| Sep 17 2014 |
20223 |
500.63 |
| Sep 17 2014 |
29817 |
500.63 |
| Sep 10 2014 |
20046 |
500.63 |
| Sep 10 2014 |
29862 |
500.63 |
| Sep 03 2014 |
19998 |
500.63 |
| Sep 03 2014 |
29943 |
500.63 |
| Aug 27 2014 |
20133 |
500.63 |
| Aug 27 2014 |
30017 |
500.63 |
| Aug 20 2014 |
20019 |
500.63 |
| Aug 20 2014 |
30043 |
500.63 |
| Aug 13 2014 |
20138 |
500.63 |
| Aug 13 2014 |
30120 |
500.63 |
