| Apr 20 2018 |
8747 |
515.5 |
| Apr 13 2018 |
8568 |
515.5 |
| Apr 06 2018 |
8598 |
515.5 |
| Mar 30 2018 |
8560 |
515.5 |
| Mar 23 2018 |
8391 |
515.5 |
| Mar 16 2018 |
8273 |
515.5 |
| Mar 09 2018 |
8200 |
515.5 |
| Mar 02 2018 |
8490 |
515.5 |
| Feb 23 2018 |
8671 |
515.5 |
| Feb 16 2018 |
8624 |
515.5 |
| Feb 09 2018 |
8621 |
515.5 |
| Feb 02 2018 |
8687 |
515.5 |
| Jan 26 2018 |
8687 |
515.5 |
| Jan 19 2018 |
8687 |
515.5 |
| Jan 12 2018 |
8631 |
515.5 |
| Jan 05 2018 |
8631 |
515.5 |
| Dec 29 2017 |
8684 |
515.5 |
| Dec 22 2017 |
8684 |
515.5 |
| Dec 15 2017 |
8684 |
515.5 |
| Dec 08 2017 |
8684 |
515.5 |
| Dec 01 2017 |
8681 |
515.5 |
| Nov 24 2017 |
8681 |
515.5 |
| Nov 17 2017 |
8681 |
515.5 |
| Nov 10 2017 |
8681 |
515.5 |
| Nov 03 2017 |
8681 |
515.5 |
| Oct 27 2017 |
8681 |
515.5 |
| Oct 20 2017 |
8639 |
515.5 |
| Oct 13 2017 |
8665 |
515.5 |
| Oct 06 2017 |
8665 |
515.5 |
| Sep 29 2017 |
8676 |
515.5 |
| Sep 22 2017 |
8664 |
515.5 |
| Sep 15 2017 |
8484 |
515.5 |
| Sep 08 2017 |
8209 |
515.5 |
| Sep 01 2017 |
8328 |
515.5 |
| Aug 25 2017 |
8258 |
515.5 |
| Aug 18 2017 |
8565 |
515.5 |
| Aug 11 2017 |
8471 |
515.5 |
| Aug 04 2017 |
8050 |
497.43 |
| Jul 28 2017 |
8102 |
497.43 |
| Jul 21 2017 |
8169 |
497.43 |
| Jul 14 2017 |
8220 |
497.43 |
| Jul 07 2017 |
8279 |
497.43 |
| Jun 30 2017 |
8237 |
497.43 |
| Jun 23 2017 |
8331 |
497.43 |
| Jun 16 2017 |
8228 |
497.43 |
| Jun 09 2017 |
8235 |
497.43 |
| Jun 02 2017 |
8236 |
497.43 |
| May 26 2017 |
8148 |
497.43 |
| May 19 2017 |
8457 |
497.43 |
| May 12 2017 |
8579 |
497.43 |
| May 05 2017 |
8789 |
497.43 |
| Apr 28 2017 |
8170 |
479.35 |
| Apr 21 2017 |
8285 |
479.35 |
| Apr 14 2017 |
8451 |
479.35 |
| Apr 07 2017 |
8473 |
479.35 |
| Mar 31 2017 |
8775 |
479.35 |
| Mar 24 2017 |
8559 |
479.35 |
| Mar 17 2017 |
8702 |
479.35 |
| Mar 10 2017 |
8576 |
479.35 |
| Mar 03 2017 |
8607 |
479.35 |
| Feb 24 2017 |
8723 |
479.35 |
| Feb 17 2017 |
8619 |
479.35 |
| Feb 10 2017 |
8742 |
479.35 |
| Feb 03 2017 |
8708 |
479.35 |
| Jan 27 2017 |
8694 |
479.35 |
| Jan 20 2017 |
8714 |
479.35 |
| Jan 13 2017 |
8714 |
479.35 |
| Jan 06 2017 |
8714 |
479.35 |
| Dec 30 2016 |
8712 |
479.35 |
| Dec 23 2016 |
8712 |
479.35 |
| Dec 16 2016 |
8712 |
479.35 |
| Dec 09 2016 |
8719 |
479.35 |
| Dec 02 2016 |
8719 |
479.35 |
| Nov 25 2016 |
8708 |
479.35 |
| Nov 18 2016 |
8708 |
479.35 |
| Nov 11 2016 |
8708 |
479.35 |
| Nov 04 2016 |
8708 |
479.35 |
| Oct 28 2016 |
8695 |
479.35 |
| Oct 21 2016 |
8695 |
479.35 |
| Oct 14 2016 |
8720 |
479.35 |
| Oct 07 2016 |
8717 |
479.35 |
| Sep 30 2016 |
8759 |
479.35 |
| Sep 23 2016 |
8729 |
479.35 |
| Sep 16 2016 |
8744 |
479.35 |
| Sep 09 2016 |
8844 |
479.35 |
| Sep 02 2016 |
9015 |
479.35 |
| Jun 01 2016 |
11900 |
524.91 |
| Jun 01 2016 |
31611 |
524.91 |
| May 25 2016 |
11791 |
524.91 |
| May 25 2016 |
31405 |
524.91 |
| May 18 2016 |
11907 |
524.91 |
| May 18 2016 |
31670 |
524.91 |
| May 11 2016 |
11805 |
524.91 |
| May 11 2016 |
31679 |
524.91 |
| May 04 2016 |
11800 |
524.91 |
| May 04 2016 |
31556 |
524.91 |
| Apr 27 2016 |
12053 |
524.91 |
| Apr 27 2016 |
32014 |
524.91 |
| Apr 20 2016 |
12807 |
548.52 |
| Apr 20 2016 |
34463 |
548.52 |
| Apr 13 2016 |
12808 |
548.52 |
| Apr 13 2016 |
34436 |
548.52 |
| Apr 06 2016 |
13016 |
548.52 |
| Apr 06 2016 |
34866 |
548.52 |
| Mar 30 2016 |
12620 |
548.52 |
| Mar 30 2016 |
34663 |
548.52 |
| Mar 23 2016 |
13108 |
548.52 |
| Mar 23 2016 |
34736 |
548.52 |
| Mar 16 2016 |
13051 |
548.52 |
| Mar 16 2016 |
34826 |
548.52 |
| Mar 09 2016 |
13114 |
548.52 |
| Mar 09 2016 |
34881 |
548.52 |
| Mar 02 2016 |
13119 |
548.52 |
| Mar 02 2016 |
34475 |
548.52 |
| Feb 24 2016 |
13031 |
548.52 |
| Feb 24 2016 |
34278 |
548.52 |
| Feb 17 2016 |
13193 |
548.52 |
| Feb 17 2016 |
34616 |
548.52 |
| Feb 10 2016 |
13292 |
548.52 |
| Feb 10 2016 |
34423 |
548.52 |
| Feb 03 2016 |
13314 |
548.52 |
| Feb 03 2016 |
34386 |
548.52 |
| Jan 27 2016 |
13314 |
548.52 |
| Jan 27 2016 |
34304 |
548.52 |
| Jan 20 2016 |
13335 |
548.52 |
| Jan 20 2016 |
34319 |
548.52 |
| Jan 13 2016 |
13335 |
548.52 |
| Jan 13 2016 |
34380 |
548.52 |
| Jan 06 2016 |
13335 |
548.52 |
| Jan 06 2016 |
34393 |
548.52 |
| Dec 30 2015 |
13349 |
548.52 |
| Dec 30 2015 |
34371 |
548.52 |
| Dec 23 2015 |
13349 |
548.52 |
| Dec 23 2015 |
34366 |
548.52 |
| Dec 16 2015 |
13349 |
548.52 |
| Dec 16 2015 |
34367 |
548.52 |
| Dec 09 2015 |
13349 |
548.52 |
| Dec 09 2015 |
34373 |
548.52 |
| Dec 02 2015 |
13350 |
548.52 |
| Dec 02 2015 |
34375 |
548.52 |
| Nov 25 2015 |
13350 |
548.52 |
| Nov 25 2015 |
34377 |
548.52 |
| Nov 18 2015 |
13350 |
548.52 |
| Nov 18 2015 |
34376 |
548.52 |
| Nov 11 2015 |
13350 |
548.52 |
| Nov 11 2015 |
34353 |
548.52 |
| Nov 04 2015 |
13350 |
548.52 |
| Nov 04 2015 |
34353 |
548.52 |
| Oct 28 2015 |
13316 |
548.52 |
| Oct 28 2015 |
34301 |
548.52 |
| Oct 21 2015 |
13285 |
548.52 |
| Oct 21 2015 |
34271 |
548.52 |
| Oct 14 2015 |
13285 |
548.52 |
| Oct 14 2015 |
34197 |
548.52 |
| Oct 07 2015 |
13299 |
548.52 |
| Oct 07 2015 |
34191 |
548.52 |
| Sep 30 2015 |
13329 |
548.52 |
| Sep 30 2015 |
34216 |
548.52 |
| Sep 23 2015 |
13161 |
548.52 |
| Sep 23 2015 |
34228 |
548.52 |
| Sep 16 2015 |
13095 |
548.52 |
| Sep 16 2015 |
34049 |
548.52 |
| Sep 09 2015 |
12973 |
548.52 |
| Sep 09 2015 |
33981 |
548.52 |
| Sep 02 2015 |
12836 |
548.52 |
| Sep 02 2015 |
33927 |
548.52 |
| Aug 26 2015 |
13106 |
548.52 |
| Aug 26 2015 |
34120 |
548.52 |
| Aug 19 2015 |
13018 |
548.52 |
| Aug 19 2015 |
34400 |
548.52 |
| Aug 12 2015 |
13138 |
548.52 |
| Aug 12 2015 |
34555 |
548.52 |
| Aug 05 2015 |
13033 |
548.52 |
| Aug 05 2015 |
34493 |
548.52 |
| Jul 29 2015 |
12892 |
548.52 |
| Jul 29 2015 |
34726 |
548.52 |
| Jul 22 2015 |
13419 |
564.39 |
| Jul 22 2015 |
36117 |
564.39 |
| Jul 15 2015 |
13636 |
564.39 |
| Jul 15 2015 |
36323 |
564.39 |
| Jul 08 2015 |
13674 |
564.39 |
| Jul 08 2015 |
36456 |
564.39 |
| Jul 01 2015 |
13851 |
564.39 |
| Jul 01 2015 |
36609 |
564.39 |
| Jun 24 2015 |
13805 |
564.39 |
| Jun 24 2015 |
36722 |
564.39 |
| Jun 17 2015 |
13616 |
564.39 |
| Jun 17 2015 |
36664 |
564.39 |
| Jun 10 2015 |
13767 |
564.39 |
| Jun 10 2015 |
36860 |
564.39 |
| Jun 03 2015 |
14043 |
584.14 |
| Jun 03 2015 |
38487 |
584.14 |
| May 27 2015 |
13716 |
584.14 |
| May 27 2015 |
38114 |
584.14 |
| May 20 2015 |
13695 |
584.14 |
| May 20 2015 |
38215 |
584.14 |
| May 13 2015 |
13696 |
584.14 |
| May 13 2015 |
38403 |
584.14 |
| May 06 2015 |
13024 |
584.14 |
| May 06 2015 |
37938 |
584.14 |
| Apr 29 2015 |
13544 |
596.14 |
| Apr 29 2015 |
38735 |
596.14 |
| Apr 22 2015 |
13822 |
596.14 |
| Apr 22 2015 |
39002 |
596.14 |
| Apr 15 2015 |
13602 |
596.14 |
| Apr 15 2015 |
38326 |
596.14 |
| Apr 08 2015 |
13684 |
596.14 |
| Apr 08 2015 |
38539 |
596.14 |
| Apr 01 2015 |
13700 |
596.14 |
| Apr 01 2015 |
39349 |
596.14 |
| Mar 25 2015 |
13424 |
596.14 |
| Mar 25 2015 |
38299 |
596.14 |
| Mar 18 2015 |
12552 |
596.14 |
| Mar 18 2015 |
36662 |
596.14 |
| Mar 11 2015 |
13091 |
596.14 |
| Mar 11 2015 |
37614 |
596.14 |
| Mar 04 2015 |
13358 |
596.14 |
| Mar 04 2015 |
38088 |
596.14 |
| Feb 25 2015 |
13253 |
596.14 |
| Feb 25 2015 |
38080 |
596.14 |
| Feb 18 2015 |
13370 |
596.14 |
| Feb 18 2015 |
38200 |
596.14 |
| Feb 11 2015 |
13513 |
596.14 |
| Feb 11 2015 |
38222 |
596.14 |
| Feb 04 2015 |
13566 |
596.14 |
| Feb 04 2015 |
38226 |
596.14 |
| Jan 28 2015 |
13566 |
596.14 |
| Jan 28 2015 |
38189 |
596.14 |
| Jan 21 2015 |
13603 |
596.14 |
| Jan 21 2015 |
38239 |
596.14 |
| Jan 14 2015 |
13603 |
596.14 |
| Jan 14 2015 |
38227 |
596.14 |
| Jan 07 2015 |
13603 |
596.14 |
| Jan 07 2015 |
38221 |
596.14 |
| Dec 31 2014 |
13687 |
596.14 |
| Dec 31 2014 |
38252 |
596.14 |
| Dec 24 2014 |
13687 |
596.14 |
| Dec 24 2014 |
38252 |
596.14 |
| Dec 17 2014 |
13687 |
596.14 |
| Dec 17 2014 |
38239 |
596.14 |
| Dec 10 2014 |
13687 |
596.14 |
| Dec 10 2014 |
38240 |
596.14 |
| Dec 03 2014 |
13688 |
596.14 |
| Dec 03 2014 |
38240 |
596.14 |
| Nov 26 2014 |
13688 |
596.14 |
| Nov 26 2014 |
38240 |
596.14 |
| Nov 19 2014 |
13684 |
596.14 |
| Nov 19 2014 |
38238 |
596.14 |
| Nov 12 2014 |
13684 |
596.14 |
| Nov 12 2014 |
38241 |
596.14 |
| Nov 05 2014 |
13684 |
596.14 |
| Nov 05 2014 |
38243 |
596.14 |
| Oct 29 2014 |
13684 |
596.14 |
| Oct 29 2014 |
38237 |
596.14 |
| Oct 22 2014 |
13642 |
596.14 |
| Oct 22 2014 |
38228 |
596.14 |
| Oct 15 2014 |
13626 |
596.14 |
| Oct 15 2014 |
38083 |
596.14 |
| Oct 08 2014 |
13612 |
596.14 |
| Oct 08 2014 |
38052 |
596.14 |
| Oct 01 2014 |
13661 |
596.14 |
| Oct 01 2014 |
38132 |
596.14 |
| Sep 24 2014 |
13606 |
596.14 |
| Sep 24 2014 |
38092 |
596.14 |
| Sep 17 2014 |
13529 |
596.14 |
| Sep 17 2014 |
37944 |
596.14 |
| Sep 10 2014 |
13616 |
596.14 |
| Sep 10 2014 |
38004 |
596.14 |
| Sep 03 2014 |
13614 |
596.14 |
| Sep 03 2014 |
38031 |
596.14 |
| Aug 27 2014 |
13412 |
596.14 |
| Aug 27 2014 |
38135 |
596.14 |
| Aug 20 2014 |
13407 |
596.14 |
| Aug 20 2014 |
38160 |
596.14 |
| Aug 13 2014 |
13372 |
596.14 |
| Aug 13 2014 |
38322 |
596.14 |
