| Jul 29 2021 |
7733 |
540.83 |
| Jul 29 2021 |
10576 |
540.83 |
| Jul 22 2021 |
7687 |
540.83 |
| Jul 22 2021 |
10518 |
540.83 |
| Jul 15 2021 |
7668 |
540.83 |
| Jul 15 2021 |
10580 |
540.83 |
| Jul 08 2021 |
7841 |
540.83 |
| Jul 08 2021 |
10695 |
540.83 |
| Jul 01 2021 |
7854 |
540.83 |
| Jul 01 2021 |
10668 |
540.83 |
| Jun 24 2021 |
7675 |
535.16 |
| Jun 24 2021 |
10332 |
535.16 |
| Jun 17 2021 |
7506 |
535.16 |
| Jun 17 2021 |
10228 |
535.16 |
| Jun 10 2021 |
7512 |
535.16 |
| Jun 10 2021 |
9832 |
535.16 |
| Jun 03 2021 |
9516 |
515.36 |
| May 27 2021 |
5793 |
501.22 |
| May 27 2021 |
9105 |
501.22 |
| May 07 2021 |
17493 |
488.98 |
| Jul 31 2020 |
7955 |
540.83 |
| Jul 31 2020 |
12103 |
540.83 |
| Jul 24 2020 |
8606 |
540.83 |
| Jul 24 2020 |
12902 |
540.83 |
| Jul 17 2020 |
9317 |
540.83 |
| Jul 17 2020 |
13510 |
540.83 |
| Jul 10 2020 |
10191 |
540.83 |
| Jul 10 2020 |
14383 |
540.83 |
| Jul 03 2020 |
10363 |
540.83 |
| Jul 03 2020 |
14600 |
540.83 |
| Jun 26 2020 |
10806 |
535.16 |
| Jun 26 2020 |
14968 |
535.16 |
| Jun 19 2020 |
11129 |
535.16 |
| Jun 19 2020 |
15507 |
535.16 |
| Jun 12 2020 |
11565 |
535.16 |
| Jun 12 2020 |
16085 |
535.16 |
| Jun 05 2020 |
11084 |
515.36 |
| Jun 05 2020 |
15195 |
515.36 |
| May 29 2020 |
10641 |
501.22 |
| May 29 2020 |
14491 |
501.22 |
| May 22 2020 |
11045 |
501.22 |
| May 22 2020 |
14926 |
501.22 |
| May 15 2020 |
11295 |
501.22 |
| May 15 2020 |
15400 |
501.22 |
| May 08 2020 |
10748 |
488.98 |
| May 08 2020 |
14603 |
488.98 |
| May 01 2020 |
7392 |
442.12 |
| May 01 2020 |
10156 |
442.12 |
| Apr 24 2020 |
7651 |
442.12 |
| Apr 24 2020 |
10794 |
442.12 |
| Apr 17 2020 |
7691 |
442.12 |
| Apr 17 2020 |
11042 |
442.12 |
| Apr 10 2020 |
7878 |
442.12 |
| Apr 10 2020 |
11289 |
442.12 |
| Apr 03 2020 |
8072 |
442.12 |
| Apr 03 2020 |
5194 |
412.58 |
| Apr 03 2020 |
9972 |
429.49 |
| Mar 27 2020 |
8234 |
442.12 |
| Mar 27 2020 |
5433 |
412.58 |
| Mar 27 2020 |
10271 |
429.49 |
| Mar 20 2020 |
8357 |
442.12 |
| Mar 20 2020 |
5538 |
412.58 |
| Mar 20 2020 |
10416 |
429.49 |
| Mar 13 2020 |
5658 |
412.58 |
| Mar 13 2020 |
8412 |
442.12 |
| Mar 13 2020 |
10563 |
429.49 |
| Mar 06 2020 |
8468 |
442.12 |
| Mar 06 2020 |
5751 |
412.58 |
| Mar 06 2020 |
10664 |
429.49 |
| Feb 28 2020 |
8447 |
442.12 |
| Feb 28 2020 |
5837 |
412.58 |
| Feb 28 2020 |
10709 |
429.49 |
| Feb 21 2020 |
5745 |
412.58 |
| Feb 21 2020 |
8337 |
442.12 |
| Feb 21 2020 |
10583 |
429.49 |
| Feb 14 2020 |
8386 |
442.12 |
| Feb 14 2020 |
5766 |
412.58 |
| Feb 14 2020 |
10610 |
429.49 |
| Feb 07 2020 |
8326 |
442.12 |
| Feb 07 2020 |
5764 |
412.58 |
| Feb 07 2020 |
10535 |
429.49 |
| Jan 31 2020 |
8335 |
442.12 |
| Jan 31 2020 |
5790 |
412.58 |
| Jan 31 2020 |
10565 |
429.49 |
| Jan 24 2020 |
5790 |
412.58 |
| Jan 24 2020 |
8361 |
442.12 |
| Jan 24 2020 |
10557 |
429.49 |
| Jan 17 2020 |
8298 |
442.12 |
| Jan 17 2020 |
5796 |
412.58 |
| Jan 17 2020 |
10503 |
429.49 |
| Jan 10 2020 |
8297 |
442.12 |
| Jan 10 2020 |
5796 |
412.58 |
| Jan 10 2020 |
10502 |
429.49 |
| Jan 03 2020 |
8303 |
442.12 |
| Jan 03 2020 |
5798 |
412.58 |
| Jan 03 2020 |
10507 |
429.49 |
| Dec 27 2019 |
8299 |
442.12 |
| Dec 27 2019 |
5798 |
412.58 |
| Dec 27 2019 |
10507 |
429.49 |
| Dec 20 2019 |
8299 |
442.12 |
| Dec 20 2019 |
5798 |
412.58 |
| Dec 20 2019 |
10507 |
429.49 |
| Dec 13 2019 |
8300 |
442.12 |
| Dec 13 2019 |
5797 |
412.58 |
| Dec 13 2019 |
10509 |
429.49 |
| Dec 06 2019 |
5797 |
412.58 |
| Dec 06 2019 |
8295 |
442.12 |
| Dec 06 2019 |
10497 |
429.49 |
| Nov 29 2019 |
8277 |
442.12 |
| Nov 29 2019 |
5797 |
412.58 |
| Nov 29 2019 |
10501 |
429.49 |
| Nov 22 2019 |
8277 |
442.12 |
| Nov 22 2019 |
5797 |
412.58 |
| Nov 22 2019 |
10501 |
429.49 |
| Nov 15 2019 |
5797 |
412.58 |
| Nov 15 2019 |
8278 |
442.12 |
| Nov 15 2019 |
10506 |
429.49 |
| Nov 08 2019 |
8282 |
442.12 |
| Nov 08 2019 |
5780 |
412.58 |
| Nov 08 2019 |
10469 |
429.49 |
| Nov 01 2019 |
5661 |
412.58 |
| Nov 01 2019 |
8275 |
442.12 |
| Nov 01 2019 |
10327 |
429.49 |
| Oct 25 2019 |
5661 |
412.58 |
| Oct 25 2019 |
8292 |
442.12 |
| Oct 25 2019 |
10340 |
429.49 |
| Oct 18 2019 |
8292 |
442.12 |
| Oct 18 2019 |
5672 |
412.58 |
| Oct 18 2019 |
10354 |
429.49 |
| Oct 11 2019 |
8292 |
442.12 |
| Oct 11 2019 |
5662 |
412.58 |
| Oct 11 2019 |
10348 |
429.49 |
| Oct 04 2019 |
8305 |
442.12 |
| Oct 04 2019 |
5661 |
412.58 |
| Oct 04 2019 |
10337 |
429.49 |
| Sep 27 2019 |
5661 |
412.58 |
| Sep 27 2019 |
8302 |
442.12 |
| Sep 27 2019 |
10440 |
429.49 |
| Sep 20 2019 |
8309 |
442.12 |
| Sep 20 2019 |
5658 |
412.58 |
| Sep 20 2019 |
10439 |
429.49 |
| Sep 13 2019 |
8264 |
442.12 |
| Sep 13 2019 |
5699 |
412.58 |
| Sep 13 2019 |
10447 |
429.49 |
| Sep 06 2019 |
5819 |
412.58 |
| Sep 06 2019 |
8277 |
442.12 |
| Sep 06 2019 |
10620 |
429.49 |
| Aug 30 2019 |
8381 |
442.12 |
| Aug 30 2019 |
5871 |
412.58 |
| Aug 30 2019 |
10692 |
429.49 |
| Aug 23 2019 |
8449 |
442.12 |
| Aug 23 2019 |
5951 |
412.58 |
| Aug 23 2019 |
10805 |
429.49 |
| Aug 16 2019 |
8482 |
442.12 |
| Aug 16 2019 |
5941 |
412.58 |
| Aug 16 2019 |
10770 |
429.49 |
| Aug 09 2019 |
5953 |
412.58 |
| Aug 09 2019 |
8514 |
442.12 |
| Aug 09 2019 |
10801 |
429.49 |
| Aug 02 2019 |
8575 |
442.12 |
| Aug 02 2019 |
6012 |
412.58 |
| Aug 02 2019 |
10867 |
429.49 |
| Jul 26 2019 |
8642 |
442.12 |
| Jul 26 2019 |
6039 |
412.58 |
| Jul 26 2019 |
10966 |
429.49 |
| Jul 19 2019 |
8634 |
442.12 |
| Jul 19 2019 |
6166 |
412.58 |
| Jul 19 2019 |
11003 |
429.49 |
| Jul 12 2019 |
8824 |
442.12 |
| Jul 12 2019 |
6197 |
412.58 |
| Jul 12 2019 |
11136 |
429.49 |
| Jul 05 2019 |
9128 |
442.12 |
| Jul 05 2019 |
6369 |
412.58 |
| Jul 05 2019 |
11442 |
429.49 |
| Jun 28 2019 |
9255 |
442.12 |
| Jun 28 2019 |
6434 |
412.58 |
| Jun 28 2019 |
11625 |
429.49 |
| Jun 21 2019 |
6428 |
412.58 |
| Jun 21 2019 |
9210 |
442.12 |
| Jun 21 2019 |
11508 |
429.49 |
| Jun 14 2019 |
9591 |
444.32 |
| Jun 14 2019 |
6431 |
412.58 |
| Jun 14 2019 |
12792 |
437.97 |
| Jun 07 2019 |
9753 |
444.32 |
| Jun 07 2019 |
6474 |
412.58 |
| Jun 07 2019 |
12954 |
437.97 |
| May 31 2019 |
6461 |
412.58 |
| May 31 2019 |
9875 |
446.01 |
| May 31 2019 |
11597 |
428.28 |
| May 24 2019 |
9910 |
446.01 |
| May 24 2019 |
6435 |
412.58 |
| May 24 2019 |
11637 |
428.28 |
| May 17 2019 |
6469 |
412.58 |
| May 17 2019 |
10132 |
447.5 |
| May 17 2019 |
13405 |
440.52 |
| May 10 2019 |
6523 |
412.58 |
| May 10 2019 |
15392 |
501.21 |
| May 10 2019 |
15664 |
456.9 |
| May 03 2019 |
15386 |
501.21 |
| May 03 2019 |
8001 |
523.5 |
| May 03 2019 |
6580 |
412.58 |
| May 03 2019 |
15724 |
456.9 |
| Apr 26 2019 |
15342 |
501.21 |
| Apr 26 2019 |
8006 |
523.5 |
| Apr 26 2019 |
6635 |
412.58 |
| Apr 26 2019 |
15380 |
456.9 |
| Apr 19 2019 |
15499 |
501.21 |
| Apr 19 2019 |
8065 |
523.5 |
| Apr 19 2019 |
6588 |
412.58 |
| Apr 19 2019 |
15323 |
456.9 |
| Apr 18 2019 |
6600 |
412.58 |
| Apr 18 2019 |
15515 |
501.21 |
| Apr 18 2019 |
8076 |
523.5 |
| Apr 12 2019 |
11595 |
458.56 |
| Apr 12 2019 |
8038 |
523.5 |
| Apr 12 2019 |
6588 |
412.58 |
| Apr 12 2019 |
13548 |
443.24 |
| Apr 05 2019 |
15372 |
501.21 |
| Apr 05 2019 |
7961 |
523.5 |
| Apr 05 2019 |
20552 |
501.21 |
| Mar 29 2019 |
15173 |
501.21 |
| Mar 29 2019 |
7606 |
523.5 |
| Mar 29 2019 |
20352 |
501.21 |
| Mar 22 2019 |
7763 |
523.5 |
| Mar 15 2019 |
8097 |
523.5 |
| Mar 08 2019 |
7773 |
523.5 |
| Mar 01 2019 |
7961 |
523.5 |
| Feb 22 2019 |
7978 |
523.5 |
| Feb 15 2019 |
7960 |
523.5 |
| Feb 08 2019 |
8137 |
523.5 |
| Feb 01 2019 |
8162 |
523.5 |
| Jan 25 2019 |
8162 |
523.5 |
| Jan 18 2019 |
8199 |
523.5 |
| Jan 11 2019 |
8199 |
523.5 |
| Jan 04 2019 |
8199 |
523.5 |
| Dec 28 2018 |
8201 |
523.5 |
| Dec 21 2018 |
8201 |
523.5 |
| Dec 14 2018 |
8201 |
523.5 |
| Dec 07 2018 |
8171 |
523.5 |
| Nov 30 2018 |
8171 |
523.5 |
| Nov 23 2018 |
8176 |
523.5 |
| Nov 16 2018 |
8176 |
523.5 |
| Nov 09 2018 |
8176 |
523.5 |
| Nov 02 2018 |
8176 |
523.5 |
| Oct 26 2018 |
8176 |
523.5 |
| Oct 19 2018 |
8176 |
523.5 |
| Oct 12 2018 |
8156 |
523.5 |
| Oct 05 2018 |
8156 |
523.5 |
| Sep 28 2018 |
8164 |
523.5 |
| Sep 21 2018 |
8075 |
523.5 |
| Sep 14 2018 |
8262 |
523.5 |
| Sep 07 2018 |
8306 |
523.5 |
| Aug 31 2018 |
8409 |
523.5 |
| Aug 24 2018 |
8510 |
523.5 |
| Aug 17 2018 |
8487 |
523.5 |
| Aug 10 2018 |
8478 |
523.5 |
| Aug 03 2018 |
8541 |
523.5 |
| Jul 27 2018 |
8650 |
523.5 |
| Jul 20 2018 |
8800 |
523.5 |
| Jul 13 2018 |
8885 |
523.5 |
| Jul 06 2018 |
8885 |
523.5 |
| Jun 29 2018 |
8858 |
523.5 |
| Jun 22 2018 |
8943 |
523.5 |
| Jun 15 2018 |
8951 |
523.5 |
| Jun 08 2018 |
9055 |
523.5 |
| Jun 01 2018 |
9003 |
523.5 |
| May 25 2018 |
9019 |
523.5 |
| May 18 2018 |
8920 |
523.5 |
| Jun 24 2015 |
7356 |
410.81 |
| Jun 24 2015 |
16781 |
410.81 |
| Jun 17 2015 |
7327 |
410.81 |
| Jun 17 2015 |
16860 |
410.81 |
| Jun 10 2015 |
7357 |
410.81 |
| Jun 10 2015 |
16831 |
410.81 |
| Jun 03 2015 |
7308 |
410.81 |
| Jun 03 2015 |
17030 |
410.81 |
| May 27 2015 |
7222 |
410.81 |
| May 27 2015 |
16861 |
410.81 |
| May 20 2015 |
7199 |
410.81 |
| May 20 2015 |
16918 |
410.81 |
| May 13 2015 |
7223 |
410.81 |
| May 13 2015 |
16985 |
410.81 |
| May 06 2015 |
6800 |
410.81 |
| May 06 2015 |
16642 |
410.81 |
| Apr 29 2015 |
7033 |
410.81 |
| Apr 29 2015 |
16915 |
410.81 |
| Apr 22 2015 |
7147 |
410.81 |
| Apr 22 2015 |
16992 |
410.81 |
| Apr 15 2015 |
7064 |
410.81 |
| Apr 15 2015 |
16955 |
410.81 |
| Apr 08 2015 |
7076 |
410.81 |
| Apr 08 2015 |
17014 |
410.81 |
| Apr 01 2015 |
7038 |
410.81 |
| Apr 01 2015 |
17322 |
410.81 |
| Mar 25 2015 |
6988 |
410.81 |
| Mar 25 2015 |
16839 |
410.81 |
| Mar 18 2015 |
6722 |
410.81 |
| Mar 18 2015 |
16462 |
410.81 |
| Mar 11 2015 |
6975 |
410.81 |
| Mar 11 2015 |
16957 |
410.81 |
| Mar 04 2015 |
7091 |
410.81 |
| Mar 04 2015 |
17130 |
410.81 |
| Feb 25 2015 |
7012 |
410.81 |
| Feb 25 2015 |
17146 |
410.81 |
| Feb 18 2015 |
7061 |
410.81 |
| Feb 18 2015 |
17203 |
410.81 |
| Feb 11 2015 |
7101 |
410.81 |
| Feb 11 2015 |
17227 |
410.81 |
| Feb 04 2015 |
7108 |
410.81 |
| Feb 04 2015 |
17243 |
410.81 |
| Jan 28 2015 |
7108 |
410.81 |
| Jan 28 2015 |
17237 |
410.81 |
| Jan 21 2015 |
7112 |
410.81 |
| Jan 21 2015 |
17253 |
410.81 |
| Jan 14 2015 |
7112 |
410.81 |
| Jan 14 2015 |
17279 |
410.81 |
| Jan 07 2015 |
7112 |
410.81 |
| Jan 07 2015 |
17264 |
410.81 |
| Dec 31 2014 |
7125 |
410.81 |
| Dec 31 2014 |
17268 |
410.81 |
| Dec 24 2014 |
7125 |
410.81 |
| Dec 24 2014 |
17268 |
410.81 |
| Dec 17 2014 |
7125 |
410.81 |
| Dec 17 2014 |
17263 |
410.81 |
| Dec 10 2014 |
7125 |
410.81 |
| Dec 10 2014 |
17264 |
410.81 |
| Dec 03 2014 |
7126 |
410.81 |
| Dec 03 2014 |
17265 |
410.81 |
| Nov 26 2014 |
7126 |
410.81 |
| Nov 26 2014 |
17265 |
410.81 |
| Nov 19 2014 |
7125 |
410.81 |
| Nov 19 2014 |
17265 |
410.81 |
| Nov 12 2014 |
7125 |
410.81 |
| Nov 12 2014 |
17265 |
410.81 |
| Nov 05 2014 |
7125 |
410.81 |
| Nov 05 2014 |
17265 |
410.81 |
| Oct 29 2014 |
7125 |
410.81 |
| Oct 29 2014 |
17264 |
410.81 |
| Oct 22 2014 |
7111 |
410.81 |
| Oct 22 2014 |
17283 |
410.81 |
| Oct 15 2014 |
7106 |
410.81 |
| Oct 15 2014 |
17237 |
410.81 |
| Oct 08 2014 |
7100 |
410.81 |
| Oct 08 2014 |
17228 |
410.81 |
| Oct 01 2014 |
7103 |
410.81 |
| Oct 01 2014 |
17252 |
410.81 |
| Sep 24 2014 |
7079 |
410.81 |
| Sep 24 2014 |
17243 |
410.81 |
| Sep 17 2014 |
7052 |
410.81 |
| Sep 17 2014 |
17206 |
410.81 |
| Sep 10 2014 |
7057 |
410.81 |
| Sep 10 2014 |
17219 |
410.81 |
| Sep 03 2014 |
7063 |
410.81 |
| Sep 03 2014 |
17254 |
410.81 |
| Aug 27 2014 |
6930 |
410.81 |
| Aug 27 2014 |
17285 |
410.81 |
| Aug 20 2014 |
6918 |
410.81 |
| Aug 20 2014 |
17311 |
410.81 |
| Aug 13 2014 |
6933 |
410.81 |
| Aug 13 2014 |
17364 |
410.81 |
