| May 11 2018 |
18311 |
540.52 |
| May 11 2018 |
25200 |
540.52 |
| May 04 2018 |
18505 |
540.52 |
| May 04 2018 |
25419 |
540.52 |
| Apr 27 2018 |
18593 |
540.52 |
| Apr 27 2018 |
25302 |
540.52 |
| Apr 20 2018 |
18752 |
540.52 |
| Apr 20 2018 |
25464 |
540.52 |
| Apr 13 2018 |
18723 |
540.52 |
| Apr 13 2018 |
25331 |
540.52 |
| Apr 06 2018 |
18602 |
540.52 |
| Apr 06 2018 |
25473 |
540.52 |
| Mar 30 2018 |
3659 |
395.06 |
| Mar 30 2018 |
15889 |
500.38 |
| Mar 30 2018 |
14814 |
484.24 |
| Mar 30 2018 |
20097 |
486.38 |
| Mar 23 2018 |
3670 |
395.06 |
| Mar 23 2018 |
9003 |
426.34 |
| Mar 23 2018 |
15892 |
500.38 |
| Mar 23 2018 |
17343 |
462.79 |
| Mar 16 2018 |
8937 |
426.34 |
| Mar 16 2018 |
3640 |
395.06 |
| Mar 16 2018 |
15938 |
500.38 |
| Mar 16 2018 |
17291 |
462.79 |
| Mar 09 2018 |
3615 |
395.06 |
| Mar 09 2018 |
15821 |
500.38 |
| Mar 09 2018 |
8920 |
426.34 |
| Mar 09 2018 |
17260 |
462.79 |
| Mar 02 2018 |
3696 |
395.06 |
| Mar 02 2018 |
15973 |
500.38 |
| Mar 02 2018 |
8954 |
426.34 |
| Mar 02 2018 |
17491 |
462.79 |
| Feb 23 2018 |
9050 |
426.34 |
| Feb 23 2018 |
3768 |
395.06 |
| Feb 23 2018 |
16130 |
500.38 |
| Feb 23 2018 |
17635 |
462.79 |
| Feb 16 2018 |
3701 |
395.06 |
| Feb 16 2018 |
16085 |
500.38 |
| Feb 16 2018 |
9077 |
426.34 |
| Feb 16 2018 |
17600 |
462.79 |
| Feb 09 2018 |
16102 |
500.38 |
| Feb 09 2018 |
3769 |
395.06 |
| Feb 09 2018 |
9014 |
426.34 |
| Feb 09 2018 |
17435 |
462.79 |
| Feb 02 2018 |
3775 |
395.06 |
| Feb 02 2018 |
16067 |
500.38 |
| Feb 02 2018 |
9005 |
426.34 |
| Feb 02 2018 |
17345 |
462.79 |
| Jan 26 2018 |
3775 |
395.06 |
| Jan 26 2018 |
16103 |
500.38 |
| Jan 26 2018 |
9041 |
426.34 |
| Jan 26 2018 |
17369 |
462.79 |
| Jan 19 2018 |
16109 |
500.38 |
| Jan 19 2018 |
3775 |
395.06 |
| Jan 19 2018 |
9049 |
426.34 |
| Jan 19 2018 |
17375 |
462.79 |
| Jan 12 2018 |
3760 |
395.06 |
| Jan 12 2018 |
16088 |
500.38 |
| Jan 12 2018 |
9061 |
426.34 |
| Jan 12 2018 |
17377 |
462.79 |
| Jan 05 2018 |
9061 |
426.34 |
| Jan 05 2018 |
16117 |
500.38 |
| Jan 05 2018 |
3760 |
395.06 |
| Jan 05 2018 |
17402 |
462.79 |
| Dec 29 2017 |
16118 |
500.38 |
| Dec 29 2017 |
3768 |
395.06 |
| Dec 29 2017 |
9061 |
426.34 |
| Dec 29 2017 |
17403 |
462.79 |
| Dec 22 2017 |
16120 |
500.38 |
| Dec 22 2017 |
3768 |
395.06 |
| Dec 22 2017 |
9061 |
426.34 |
| Dec 22 2017 |
17405 |
462.79 |
| Dec 15 2017 |
9061 |
426.34 |
| Dec 15 2017 |
16109 |
500.38 |
| Dec 15 2017 |
3768 |
395.06 |
| Dec 15 2017 |
17400 |
462.79 |
| Dec 08 2017 |
9061 |
426.34 |
| Dec 08 2017 |
16109 |
500.38 |
| Dec 08 2017 |
3768 |
395.06 |
| Dec 08 2017 |
17400 |
462.79 |
| Dec 01 2017 |
16109 |
500.38 |
| Dec 01 2017 |
3768 |
395.06 |
| Dec 01 2017 |
9061 |
426.34 |
| Dec 01 2017 |
17400 |
462.79 |
| Nov 24 2017 |
9061 |
426.34 |
| Nov 24 2017 |
3768 |
395.06 |
| Nov 24 2017 |
16109 |
500.38 |
| Nov 24 2017 |
17400 |
462.79 |
| Nov 17 2017 |
9061 |
426.34 |
| Nov 17 2017 |
3768 |
395.06 |
| Nov 17 2017 |
16109 |
500.38 |
| Nov 17 2017 |
17400 |
462.79 |
| Nov 10 2017 |
3768 |
395.06 |
| Nov 10 2017 |
16109 |
500.38 |
| Nov 10 2017 |
9072 |
426.34 |
| Nov 10 2017 |
17409 |
462.79 |
| Nov 03 2017 |
16110 |
500.38 |
| Nov 03 2017 |
3768 |
395.06 |
| Nov 03 2017 |
9072 |
426.34 |
| Nov 03 2017 |
17410 |
462.79 |
| Oct 27 2017 |
9123 |
426.34 |
| Oct 27 2017 |
16110 |
500.38 |
| Oct 27 2017 |
3768 |
395.06 |
| Oct 27 2017 |
17447 |
462.79 |
| Oct 20 2017 |
3760 |
395.06 |
| Oct 20 2017 |
16140 |
500.38 |
| Oct 20 2017 |
9059 |
426.34 |
| Oct 20 2017 |
17388 |
462.79 |
| Oct 13 2017 |
16140 |
500.38 |
| Oct 13 2017 |
3765 |
395.06 |
| Oct 13 2017 |
9096 |
426.34 |
| Oct 13 2017 |
17415 |
462.79 |
| Oct 06 2017 |
3765 |
395.06 |
| Oct 06 2017 |
16128 |
500.38 |
| Oct 06 2017 |
9094 |
426.34 |
| Oct 06 2017 |
17415 |
462.79 |
| Sep 29 2017 |
9092 |
426.34 |
| Sep 29 2017 |
16152 |
500.38 |
| Sep 29 2017 |
3770 |
395.06 |
| Sep 29 2017 |
17328 |
462.79 |
| Sep 22 2017 |
16144 |
500.38 |
| Sep 22 2017 |
3767 |
395.06 |
| Sep 22 2017 |
9237 |
426.34 |
| Sep 22 2017 |
17488 |
462.79 |
| Sep 15 2017 |
16229 |
500.38 |
| Sep 15 2017 |
3730 |
395.06 |
| Sep 15 2017 |
9255 |
426.34 |
| Sep 15 2017 |
17571 |
462.79 |
| Sep 08 2017 |
9193 |
426.34 |
| Sep 08 2017 |
16251 |
500.38 |
| Sep 08 2017 |
3637 |
395.06 |
| Sep 08 2017 |
17698 |
462.79 |
| Sep 01 2017 |
16481 |
500.38 |
| Sep 01 2017 |
3700 |
395.06 |
| Sep 01 2017 |
9210 |
426.34 |
| Sep 01 2017 |
17757 |
462.79 |
| Aug 25 2017 |
3673 |
395.06 |
| Aug 25 2017 |
16512 |
500.38 |
| Aug 25 2017 |
9581 |
426.34 |
| Aug 25 2017 |
18125 |
462.79 |
| Aug 18 2017 |
3850 |
395.06 |
| Aug 18 2017 |
16557 |
500.38 |
| Aug 18 2017 |
9616 |
426.34 |
| Aug 18 2017 |
18220 |
462.79 |
| Aug 11 2017 |
16492 |
500.38 |
| Aug 11 2017 |
3810 |
395.06 |
| Aug 11 2017 |
9678 |
426.34 |
| Aug 11 2017 |
18258 |
462.79 |
| Aug 04 2017 |
16642 |
500.38 |
| Aug 04 2017 |
3877 |
395.06 |
| Aug 04 2017 |
9755 |
426.34 |
| Aug 04 2017 |
18450 |
462.79 |
| Jul 28 2017 |
3896 |
395.06 |
| Jul 28 2017 |
16728 |
500.38 |
| Jul 28 2017 |
9837 |
426.34 |
| Jul 28 2017 |
18578 |
462.79 |
| Jul 21 2017 |
9933 |
426.34 |
| Jul 21 2017 |
3936 |
395.06 |
| Jul 21 2017 |
16836 |
500.38 |
| Jul 21 2017 |
18698 |
462.79 |
| Jul 14 2017 |
4002 |
395.06 |
| Jul 14 2017 |
16911 |
500.38 |
| Jul 14 2017 |
9987 |
426.34 |
| Jul 14 2017 |
18759 |
462.79 |
| Jul 07 2017 |
16959 |
500.38 |
| Jul 07 2017 |
4067 |
395.06 |
| Jul 07 2017 |
10044 |
426.34 |
| Jul 07 2017 |
18832 |
462.79 |
| Jun 30 2017 |
10073 |
426.34 |
| Jun 30 2017 |
17068 |
500.38 |
| Jun 30 2017 |
4048 |
395.06 |
| Jun 30 2017 |
18899 |
462.79 |
| Jun 23 2017 |
10225 |
426.34 |
| Jun 23 2017 |
18178 |
500.38 |
| Jun 23 2017 |
4077 |
395.06 |
| Jun 23 2017 |
19005 |
462.79 |
| Jun 16 2017 |
18203 |
500.38 |
| Jun 16 2017 |
4043 |
395.06 |
| Jun 16 2017 |
10233 |
426.34 |
| Jun 16 2017 |
19014 |
462.79 |
| Jun 09 2017 |
10140 |
426.34 |
| Jun 09 2017 |
4092 |
395.06 |
| Jun 09 2017 |
18290 |
500.38 |
| Jun 09 2017 |
18897 |
462.79 |
| Jun 02 2017 |
10726 |
429.37 |
| Jun 02 2017 |
4881 |
413.18 |
| Jun 02 2017 |
17755 |
494.19 |
| Jun 02 2017 |
15789 |
438.48 |
| May 26 2017 |
5212 |
422.22 |
| May 26 2017 |
17107 |
486.06 |
| May 26 2017 |
12143 |
442.4 |
| May 26 2017 |
15047 |
432.66 |
| May 19 2017 |
5393 |
422.22 |
| May 19 2017 |
17138 |
486.06 |
| May 19 2017 |
12447 |
442.4 |
| May 19 2017 |
15212 |
432.66 |
| May 12 2017 |
12505 |
442.4 |
| May 12 2017 |
15925 |
472.44 |
| May 12 2017 |
5462 |
422.22 |
| May 12 2017 |
15296 |
432.66 |
| May 05 2017 |
5652 |
422.22 |
| May 05 2017 |
15897 |
472.44 |
| May 05 2017 |
12531 |
442.4 |
| May 05 2017 |
15269 |
432.66 |
| Apr 28 2017 |
15644 |
472.44 |
| Apr 28 2017 |
5674 |
422.22 |
| Apr 28 2017 |
12450 |
442.4 |
| Apr 28 2017 |
15078 |
432.66 |
| Apr 21 2017 |
15894 |
472.44 |
| Apr 21 2017 |
5749 |
422.22 |
| Apr 21 2017 |
12643 |
442.4 |
| Apr 21 2017 |
15257 |
432.66 |
| Apr 14 2017 |
12790 |
442.4 |
| Apr 14 2017 |
5878 |
422.22 |
| Apr 14 2017 |
15956 |
472.44 |
| Apr 14 2017 |
15284 |
432.66 |
| Apr 07 2017 |
16535 |
476.51 |
| Apr 07 2017 |
6566 |
435.8 |
| Apr 07 2017 |
11483 |
431.94 |
| Apr 07 2017 |
15246 |
434.17 |
| Mar 31 2017 |
6790 |
435.8 |
| Mar 31 2017 |
16867 |
476.51 |
| Mar 31 2017 |
11523 |
431.94 |
| Mar 31 2017 |
15488 |
434.17 |
| Mar 24 2017 |
13602 |
453.1 |
| Mar 24 2017 |
6633 |
435.8 |
| Mar 24 2017 |
16713 |
476.51 |
| Mar 24 2017 |
18309 |
456.13 |
| Mar 17 2017 |
6727 |
435.8 |
| Mar 17 2017 |
16803 |
476.51 |
| Mar 17 2017 |
12785 |
443.98 |
| Mar 17 2017 |
16741 |
443.81 |
| Mar 10 2017 |
16921 |
476.51 |
| Mar 10 2017 |
6646 |
435.8 |
| Mar 10 2017 |
12805 |
443.98 |
| Mar 10 2017 |
16820 |
443.81 |
| Mar 03 2017 |
16849 |
476.51 |
| Mar 03 2017 |
6650 |
435.8 |
| Mar 03 2017 |
12719 |
443.98 |
| Mar 03 2017 |
16747 |
443.81 |
| Feb 24 2017 |
6738 |
435.8 |
| Feb 24 2017 |
16761 |
476.51 |
| Feb 24 2017 |
12803 |
443.98 |
| Feb 24 2017 |
16774 |
443.81 |
| Feb 17 2017 |
6649 |
435.8 |
| Feb 17 2017 |
16557 |
476.51 |
| Feb 17 2017 |
12815 |
443.98 |
| Feb 17 2017 |
16842 |
443.81 |
| Feb 10 2017 |
16598 |
476.51 |
| Feb 10 2017 |
6725 |
435.8 |
| Feb 10 2017 |
12962 |
443.98 |
| Feb 10 2017 |
16937 |
443.81 |
| Feb 03 2017 |
12922 |
443.98 |
| Feb 03 2017 |
16603 |
476.51 |
| Feb 03 2017 |
6693 |
435.8 |
| Feb 03 2017 |
16899 |
443.81 |
| Jan 27 2017 |
6683 |
435.8 |
| Jan 27 2017 |
16647 |
476.51 |
| Jan 27 2017 |
12898 |
443.98 |
| Jan 27 2017 |
16906 |
443.81 |
| Jan 20 2017 |
6692 |
435.8 |
| Jan 20 2017 |
16630 |
476.51 |
| Jan 20 2017 |
12852 |
443.98 |
| Jan 20 2017 |
16854 |
443.81 |
| Jan 13 2017 |
12829 |
443.98 |
| Jan 13 2017 |
6692 |
435.8 |
| Jan 13 2017 |
16641 |
476.51 |
| Jan 13 2017 |
16832 |
443.81 |
| Jan 06 2017 |
12829 |
443.98 |
| Jan 06 2017 |
16650 |
476.51 |
| Jan 06 2017 |
6692 |
435.8 |
| Jan 06 2017 |
16841 |
443.81 |
| Dec 30 2016 |
16655 |
476.51 |
| Dec 30 2016 |
6691 |
435.8 |
| Dec 30 2016 |
12829 |
443.98 |
| Dec 30 2016 |
16847 |
443.81 |
| Dec 23 2016 |
12829 |
443.98 |
| Dec 23 2016 |
16655 |
476.51 |
| Dec 23 2016 |
6691 |
435.8 |
| Dec 23 2016 |
16847 |
443.81 |
| Dec 16 2016 |
12829 |
443.98 |
| Dec 16 2016 |
6691 |
435.8 |
| Dec 16 2016 |
16648 |
476.51 |
| Dec 16 2016 |
16843 |
443.81 |
| Dec 09 2016 |
6694 |
435.8 |
| Dec 09 2016 |
16648 |
476.51 |
| Dec 09 2016 |
12831 |
443.98 |
| Dec 09 2016 |
16843 |
443.81 |
| Dec 02 2016 |
16648 |
476.51 |
| Dec 02 2016 |
6694 |
435.8 |
| Dec 02 2016 |
12831 |
443.98 |
| Dec 02 2016 |
16844 |
443.81 |
| Nov 25 2016 |
12831 |
443.98 |
| Nov 25 2016 |
6684 |
435.8 |
| Nov 25 2016 |
16643 |
476.51 |
| Nov 25 2016 |
16841 |
443.81 |
| Nov 18 2016 |
6684 |
435.8 |
| Nov 18 2016 |
16643 |
476.51 |
| Nov 18 2016 |
12831 |
443.98 |
| Nov 18 2016 |
16841 |
443.81 |
| Nov 11 2016 |
16643 |
476.51 |
| Nov 11 2016 |
6684 |
435.8 |
| Nov 11 2016 |
12820 |
443.98 |
| Nov 11 2016 |
16832 |
443.81 |
| Nov 04 2016 |
6684 |
435.8 |
| Nov 04 2016 |
16643 |
476.51 |
| Nov 04 2016 |
12820 |
443.98 |
| Nov 04 2016 |
16832 |
443.81 |
| Oct 28 2016 |
12836 |
443.98 |
| Oct 28 2016 |
6673 |
435.8 |
| Oct 28 2016 |
16644 |
476.51 |
| Oct 28 2016 |
16849 |
443.81 |
| Oct 21 2016 |
6673 |
435.8 |
| Oct 21 2016 |
16652 |
476.51 |
| Oct 21 2016 |
12848 |
443.98 |
| Oct 21 2016 |
16862 |
443.81 |
| Oct 14 2016 |
16601 |
476.51 |
| Oct 14 2016 |
6693 |
435.8 |
| Oct 14 2016 |
13854 |
453.1 |
| Oct 14 2016 |
18525 |
456.13 |
| Oct 07 2016 |
13854 |
453.1 |
| Oct 07 2016 |
16618 |
476.51 |
| Oct 07 2016 |
6692 |
435.8 |
| Oct 07 2016 |
18532 |
456.13 |
| Sep 30 2016 |
6731 |
435.8 |
| Sep 30 2016 |
16662 |
476.51 |
| Sep 30 2016 |
13862 |
453.1 |
| Sep 30 2016 |
18552 |
456.13 |
| Sep 23 2016 |
6699 |
435.8 |
| Sep 23 2016 |
16672 |
476.51 |
| Sep 23 2016 |
13702 |
453.1 |
| Sep 23 2016 |
18405 |
456.13 |
| Sep 16 2016 |
6706 |
435.8 |
| Sep 16 2016 |
16766 |
476.51 |
| Sep 16 2016 |
13650 |
453.1 |
| Sep 16 2016 |
18443 |
456.13 |
| Sep 09 2016 |
6779 |
435.8 |
| Sep 09 2016 |
16852 |
476.51 |
| Sep 09 2016 |
13770 |
453.1 |
| Sep 09 2016 |
18520 |
456.13 |
| Sep 02 2016 |
6917 |
435.8 |
| Sep 02 2016 |
17014 |
476.51 |
| Sep 02 2016 |
13810 |
453.1 |
| Sep 02 2016 |
18661 |
456.13 |
| Aug 26 2016 |
17078 |
476.51 |
| Aug 26 2016 |
6752 |
435.8 |
| Aug 26 2016 |
13574 |
453.1 |
| Aug 26 2016 |
18441 |
456.13 |
| Aug 19 2016 |
13584 |
453.1 |
| Aug 19 2016 |
17108 |
476.51 |
| Aug 19 2016 |
6875 |
435.8 |
| Aug 19 2016 |
18453 |
456.13 |
| Aug 12 2016 |
7254 |
435.8 |
| Aug 12 2016 |
17341 |
476.51 |
| Aug 12 2016 |
13607 |
453.1 |
| Aug 12 2016 |
17939 |
441.25 |
| Aug 05 2016 |
17258 |
476.51 |
| Aug 05 2016 |
7299 |
435.8 |
| Aug 05 2016 |
13646 |
453.1 |
| Aug 05 2016 |
18062 |
441.25 |
| Jul 29 2016 |
13499 |
453.1 |
| Jul 29 2016 |
7337 |
435.8 |
| Jul 29 2016 |
18771 |
493.07 |
| Jul 29 2016 |
18219 |
441.25 |
| Jul 22 2016 |
13628 |
453.1 |
| Jul 22 2016 |
7451 |
435.8 |
| Jul 22 2016 |
18991 |
493.07 |
| Jul 22 2016 |
18405 |
441.25 |
| Jun 22 2016 |
14679 |
460.7 |
| Jun 22 2016 |
15930 |
457.98 |
| Jun 22 2016 |
7718 |
442.01 |
| Jun 22 2016 |
19141 |
439.22 |
| Jun 15 2016 |
14882 |
460.7 |
| Jun 15 2016 |
15966 |
457.98 |
| Jun 15 2016 |
7981 |
442.01 |
| Jun 15 2016 |
19348 |
439.22 |
| Jun 08 2016 |
17199 |
468.91 |
| Jun 08 2016 |
8113 |
442.86 |
| Jun 08 2016 |
14787 |
459.45 |
| Jun 08 2016 |
19879 |
442.37 |
| Jun 01 2016 |
8884 |
454.42 |
| Jun 01 2016 |
18199 |
477.83 |
| Jun 01 2016 |
17428 |
483.47 |
| Jun 01 2016 |
21798 |
453.03 |
| May 25 2016 |
18272 |
479.87 |
| May 25 2016 |
9380 |
466.64 |
| May 25 2016 |
15633 |
466.11 |
| May 25 2016 |
20582 |
446.08 |
| May 18 2016 |
9463 |
466.64 |
| May 18 2016 |
18436 |
479.54 |
| May 18 2016 |
17476 |
483.78 |
| May 18 2016 |
20772 |
446.08 |
| May 11 2016 |
17530 |
483.78 |
| May 11 2016 |
15477 |
451.53 |
| May 11 2016 |
9359 |
466.64 |
| May 11 2016 |
20791 |
446.08 |
| May 04 2016 |
9352 |
466.64 |
| May 04 2016 |
15377 |
451.53 |
| May 04 2016 |
17459 |
483.78 |
| May 04 2016 |
20694 |
446.08 |
| Apr 27 2016 |
15659 |
451.53 |
| Apr 27 2016 |
9725 |
469.36 |
| Apr 27 2016 |
17689 |
483.78 |
| Apr 27 2016 |
21013 |
446.08 |
| Apr 20 2016 |
17568 |
483.78 |
| Apr 20 2016 |
9773 |
469.36 |
| Apr 20 2016 |
15693 |
451.53 |
| Apr 20 2016 |
21021 |
446.08 |
| Apr 13 2016 |
15583 |
451.53 |
| Apr 13 2016 |
9817 |
469.36 |
| Apr 13 2016 |
17974 |
483.78 |
| Apr 13 2016 |
21021 |
446.08 |
| Apr 06 2016 |
18410 |
483.78 |
| Apr 06 2016 |
15628 |
451.53 |
| Apr 06 2016 |
9985 |
469.36 |
| Apr 06 2016 |
21269 |
446.08 |
| Mar 30 2016 |
18219 |
483.78 |
| Mar 30 2016 |
15532 |
451.53 |
| Mar 30 2016 |
9693 |
469.36 |
| Mar 30 2016 |
21117 |
446.08 |
| Mar 23 2016 |
10034 |
469.36 |
| Mar 23 2016 |
15515 |
451.53 |
| Mar 23 2016 |
18515 |
483.78 |
| Mar 23 2016 |
21246 |
446.08 |
| Mar 16 2016 |
9988 |
469.36 |
| Mar 16 2016 |
15441 |
451.53 |
| Mar 16 2016 |
18707 |
483.78 |
| Mar 16 2016 |
21210 |
446.08 |
| Mar 09 2016 |
10070 |
469.36 |
| Mar 09 2016 |
15380 |
451.53 |
| Mar 09 2016 |
18833 |
483.78 |
| Mar 09 2016 |
21254 |
446.08 |
| Mar 02 2016 |
18520 |
483.78 |
| Mar 02 2016 |
10105 |
469.36 |
| Mar 02 2016 |
15337 |
451.53 |
| Mar 02 2016 |
21107 |
446.08 |
| Feb 24 2016 |
10056 |
469.36 |
| Feb 24 2016 |
15270 |
451.53 |
| Feb 24 2016 |
18477 |
483.78 |
| Feb 24 2016 |
21046 |
446.08 |
| Feb 17 2016 |
15323 |
451.53 |
| Feb 17 2016 |
10165 |
469.36 |
| Feb 17 2016 |
18695 |
483.78 |
| Feb 17 2016 |
21244 |
446.08 |
| Feb 10 2016 |
18594 |
483.78 |
| Feb 10 2016 |
10241 |
469.36 |
| Feb 10 2016 |
15326 |
451.53 |
| Feb 10 2016 |
21214 |
446.08 |
| Feb 03 2016 |
15324 |
451.65 |
| Feb 03 2016 |
10022 |
464.62 |
| Feb 03 2016 |
20340 |
501.29 |
| Feb 03 2016 |
20465 |
441.33 |
| Jan 27 2016 |
15287 |
451.65 |
| Jan 27 2016 |
10022 |
464.62 |
| Jan 27 2016 |
20405 |
501.29 |
| Jan 27 2016 |
20470 |
441.33 |
| Jan 20 2016 |
15327 |
451.65 |
| Jan 20 2016 |
10039 |
464.62 |
| Jan 20 2016 |
20397 |
501.29 |
| Jan 20 2016 |
20479 |
441.33 |
| Jan 13 2016 |
20421 |
501.29 |
| Jan 13 2016 |
15356 |
451.65 |
| Jan 13 2016 |
10039 |
464.62 |
| Jan 13 2016 |
20501 |
441.33 |
| Jan 06 2016 |
10039 |
464.62 |
| Jan 06 2016 |
15371 |
451.65 |
| Jan 06 2016 |
20421 |
501.29 |
| Jan 06 2016 |
20506 |
441.33 |
| Dec 30 2015 |
15365 |
451.65 |
| Dec 30 2015 |
10050 |
464.62 |
| Dec 30 2015 |
20421 |
501.29 |
| Dec 30 2015 |
20500 |
441.33 |
| Dec 23 2015 |
15364 |
451.65 |
| Dec 23 2015 |
10050 |
464.62 |
| Dec 23 2015 |
20420 |
501.29 |
| Dec 23 2015 |
20500 |
441.33 |
| Dec 16 2015 |
10050 |
464.62 |
| Dec 16 2015 |
15364 |
451.65 |
| Dec 16 2015 |
20421 |
501.29 |
| Dec 16 2015 |
20500 |
441.33 |
| Dec 09 2015 |
10050 |
464.62 |
| Dec 09 2015 |
15369 |
451.65 |
| Dec 09 2015 |
20422 |
501.29 |
| Dec 09 2015 |
20504 |
441.33 |
| Dec 02 2015 |
15370 |
451.65 |
| Dec 02 2015 |
10050 |
464.62 |
| Dec 02 2015 |
20423 |
501.29 |
| Dec 02 2015 |
20505 |
441.33 |
| Nov 25 2015 |
20423 |
501.29 |
| Nov 25 2015 |
15370 |
451.65 |
| Nov 25 2015 |
10050 |
464.62 |
| Nov 25 2015 |
20506 |
441.33 |
| Nov 18 2015 |
10050 |
464.62 |
| Nov 18 2015 |
15370 |
451.65 |
| Nov 18 2015 |
20422 |
501.29 |
| Nov 18 2015 |
20505 |
441.33 |
| Nov 11 2015 |
10050 |
464.62 |
| Nov 11 2015 |
15370 |
451.65 |
| Nov 11 2015 |
20395 |
501.29 |
| Nov 11 2015 |
20487 |
441.33 |
| Nov 04 2015 |
20395 |
501.29 |
| Nov 04 2015 |
10050 |
464.62 |
| Nov 04 2015 |
15370 |
451.65 |
| Nov 04 2015 |
20487 |
441.33 |
| Oct 28 2015 |
15346 |
451.65 |
| Oct 28 2015 |
10036 |
464.62 |
| Oct 28 2015 |
20397 |
501.29 |
| Oct 28 2015 |
20455 |
441.33 |
| Oct 21 2015 |
20324 |
501.29 |
| Oct 21 2015 |
10004 |
464.62 |
| Oct 21 2015 |
15360 |
451.65 |
| Oct 21 2015 |
20434 |
441.33 |
| Oct 14 2015 |
20316 |
501.29 |
| Oct 14 2015 |
15376 |
451.65 |
| Oct 14 2015 |
10005 |
464.62 |
| Oct 14 2015 |
20438 |
441.33 |
| Oct 07 2015 |
15339 |
451.65 |
| Oct 07 2015 |
10011 |
464.62 |
| Oct 07 2015 |
20359 |
501.29 |
| Oct 07 2015 |
20448 |
441.33 |
| Sep 30 2015 |
15336 |
451.65 |
| Sep 30 2015 |
10032 |
464.62 |
| Sep 30 2015 |
20372 |
501.29 |
| Sep 30 2015 |
20461 |
441.33 |
| Sep 23 2015 |
9958 |
464.62 |
| Sep 23 2015 |
15329 |
451.65 |
| Sep 23 2015 |
20486 |
501.29 |
| Sep 23 2015 |
20514 |
441.33 |
| Sep 16 2015 |
20271 |
501.29 |
| Sep 16 2015 |
15308 |
451.65 |
| Sep 16 2015 |
9915 |
464.62 |
| Sep 16 2015 |
20423 |
441.33 |
| Sep 09 2015 |
9836 |
464.62 |
| Sep 09 2015 |
15281 |
451.65 |
| Sep 09 2015 |
20219 |
501.29 |
| Sep 09 2015 |
20383 |
441.33 |
| Sep 02 2015 |
9710 |
464.62 |
| Sep 02 2015 |
15153 |
451.65 |
| Sep 02 2015 |
20318 |
501.29 |
| Sep 02 2015 |
20371 |
441.33 |
| Aug 26 2015 |
20509 |
501.29 |
| Aug 26 2015 |
15363 |
451.65 |
| Aug 26 2015 |
9928 |
464.62 |
| Aug 26 2015 |
20545 |
441.33 |
| Aug 19 2015 |
15406 |
451.65 |
| Aug 19 2015 |
9838 |
464.62 |
| Aug 19 2015 |
20739 |
501.29 |
| Aug 19 2015 |
20746 |
441.33 |
| Aug 12 2015 |
15519 |
451.65 |
| Aug 12 2015 |
9914 |
464.62 |
| Aug 12 2015 |
20716 |
501.29 |
| Aug 12 2015 |
22004 |
449.27 |
| Aug 05 2015 |
18229 |
480.75 |
| Aug 05 2015 |
10348 |
474.81 |
| Aug 05 2015 |
22350 |
519.12 |
| Aug 05 2015 |
24423 |
465.4 |
| Jul 29 2015 |
22307 |
519.12 |
| Jul 29 2015 |
18412 |
480.75 |
| Jul 29 2015 |
10241 |
474.81 |
| Jul 29 2015 |
24653 |
465.4 |
| Jul 22 2015 |
18352 |
480.75 |
| Jul 22 2015 |
10330 |
474.81 |
| Jul 22 2015 |
22292 |
519.12 |
| Jul 22 2015 |
24720 |
465.4 |
| Jul 15 2015 |
19298 |
490.09 |
| Jul 15 2015 |
10521 |
474.81 |
| Jul 15 2015 |
22640 |
519.12 |
| Jul 15 2015 |
27305 |
482.63 |
| Jul 08 2015 |
10580 |
474.81 |
| Jul 08 2015 |
19363 |
490.09 |
| Jul 08 2015 |
22740 |
519.12 |
| Jul 08 2015 |
27446 |
482.63 |
| Jul 01 2015 |
19467 |
490.09 |
| Jul 01 2015 |
10702 |
474.81 |
| Jul 01 2015 |
22887 |
519.12 |
| Jul 01 2015 |
27551 |
482.63 |
| Jun 24 2015 |
10667 |
474.81 |
| Jun 24 2015 |
19528 |
490.09 |
| Jun 24 2015 |
22919 |
519.12 |
| Jun 24 2015 |
27654 |
482.63 |
| Jun 17 2015 |
10555 |
474.81 |
| Jun 17 2015 |
19580 |
490.09 |
| Jun 17 2015 |
22771 |
519.12 |
| Jun 17 2015 |
27662 |
482.63 |
| Jun 10 2015 |
23021 |
519.12 |
| Jun 10 2015 |
10647 |
474.81 |
| Jun 10 2015 |
19594 |
490.09 |
| Jun 10 2015 |
27720 |
482.63 |
| Jun 03 2015 |
20191 |
497.12 |
| Jun 03 2015 |
10541 |
474.81 |
| Jun 03 2015 |
28887 |
489.68 |
| May 27 2015 |
10337 |
474.81 |
| May 27 2015 |
20163 |
497.12 |
| May 27 2015 |
28626 |
489.68 |
| May 20 2015 |
10322 |
474.81 |
| May 20 2015 |
20216 |
497.12 |
| May 20 2015 |
28638 |
489.68 |
| May 13 2015 |
22718 |
529.57 |
| May 13 2015 |
10327 |
474.81 |
| May 13 2015 |
30423 |
502.19 |
