| Feb 24 2022 |
6086 |
493.3 |
| Feb 24 2022 |
8195 |
493.3 |
| Feb 17 2022 |
5943 |
493.3 |
| Feb 17 2022 |
7444 |
493.3 |
| Feb 10 2022 |
5978 |
493.3 |
| Feb 10 2022 |
7363 |
493.3 |
| Feb 03 2022 |
6073 |
493.3 |
| Feb 03 2022 |
7470 |
493.3 |
| Jan 27 2022 |
6086 |
493.3 |
| Jan 27 2022 |
7507 |
493.3 |
| Jan 20 2022 |
6092 |
493.3 |
| Jan 20 2022 |
7522 |
493.3 |
| Jan 13 2022 |
6110 |
493.3 |
| Jan 13 2022 |
7553 |
493.3 |
| Jan 06 2022 |
6111 |
493.3 |
| Jan 06 2022 |
7554 |
493.3 |
| Dec 30 2021 |
6118 |
493.3 |
| Dec 30 2021 |
7562 |
493.3 |
| Dec 23 2021 |
6118 |
493.3 |
| Dec 23 2021 |
7562 |
493.3 |
| Dec 16 2021 |
6118 |
493.3 |
| Dec 16 2021 |
7562 |
493.3 |
| Dec 09 2021 |
6118 |
493.3 |
| Dec 09 2021 |
7562 |
493.3 |
| Dec 02 2021 |
6117 |
493.3 |
| Dec 02 2021 |
7566 |
493.3 |
| Nov 25 2021 |
6117 |
493.3 |
| Nov 25 2021 |
7566 |
493.3 |
| Nov 18 2021 |
6118 |
493.3 |
| Nov 18 2021 |
7567 |
493.3 |
| Nov 11 2021 |
6118 |
493.3 |
| Nov 11 2021 |
7568 |
493.3 |
| Nov 04 2021 |
6118 |
493.3 |
| Nov 04 2021 |
7638 |
493.3 |
| Oct 28 2021 |
6118 |
493.3 |
| Oct 28 2021 |
7638 |
493.3 |
| Oct 21 2021 |
6117 |
493.3 |
| Oct 21 2021 |
7665 |
493.3 |
| Oct 14 2021 |
6118 |
493.3 |
| Oct 14 2021 |
7676 |
493.3 |
| Oct 07 2021 |
6119 |
493.3 |
| Oct 07 2021 |
7695 |
493.3 |
| Sep 30 2021 |
6055 |
493.3 |
| Sep 30 2021 |
7640 |
493.3 |
| Sep 23 2021 |
5961 |
493.3 |
| Sep 23 2021 |
7583 |
493.3 |
| Sep 16 2021 |
5942 |
493.3 |
| Sep 16 2021 |
7533 |
493.3 |
| Sep 09 2021 |
5910 |
493.3 |
| Sep 09 2021 |
7571 |
493.3 |
| Sep 02 2021 |
5835 |
493.3 |
| Sep 02 2021 |
7709 |
493.3 |
| Aug 26 2021 |
5918 |
493.3 |
| Aug 26 2021 |
7638 |
493.3 |
| Aug 19 2021 |
5976 |
493.3 |
| Aug 19 2021 |
7809 |
493.3 |
| Aug 12 2021 |
6013 |
493.3 |
| Aug 12 2021 |
7914 |
493.3 |
| Aug 05 2021 |
6040 |
493.3 |
| Aug 05 2021 |
7935 |
493.3 |
| Jul 29 2021 |
6021 |
493.3 |
| Jul 29 2021 |
8042 |
493.3 |
| Jul 22 2021 |
5939 |
493.3 |
| Jul 22 2021 |
7932 |
493.3 |
| Jul 15 2021 |
5895 |
493.3 |
| Jul 15 2021 |
7976 |
493.3 |
| Jul 08 2021 |
5964 |
493.3 |
| Jul 08 2021 |
8000 |
493.3 |
| Jul 01 2021 |
5949 |
493.3 |
| Jul 01 2021 |
1744 |
302.3 |
| Jul 01 2021 |
7970 |
493.3 |
| Jun 24 2021 |
5968 |
493.3 |
| Jun 24 2021 |
1718 |
302.3 |
| Jun 24 2021 |
7912 |
493.3 |
| Jun 17 2021 |
5807 |
493.3 |
| Jun 17 2021 |
7815 |
493.3 |
| Jun 10 2021 |
5792 |
493.3 |
| Jun 10 2021 |
7483 |
493.3 |
| Jun 03 2021 |
7251 |
493.3 |
| Jun 01 2021 |
1693 |
302.3 |
| May 27 2021 |
5698 |
493.3 |
| May 27 2021 |
7280 |
493.3 |
| May 07 2021 |
17963 |
493.3 |
| May 01 2021 |
793 |
299.74 |
| Apr 01 2021 |
839 |
298.68 |
| Mar 01 2021 |
968 |
298.68 |
| Feb 26 2021 |
3202 |
493.3 |
| Feb 26 2021 |
5036 |
493.3 |
| Feb 19 2021 |
3399 |
493.3 |
| Feb 19 2021 |
5706 |
493.3 |
| Feb 12 2021 |
3692 |
493.3 |
| Feb 12 2021 |
6073 |
493.3 |
| Feb 05 2021 |
4029 |
493.3 |
| Feb 05 2021 |
6469 |
493.3 |
| Feb 01 2021 |
967 |
298.68 |
| Jan 29 2021 |
4159 |
493.3 |
| Jan 29 2021 |
6657 |
493.3 |
| Jan 22 2021 |
4252 |
493.3 |
| Jan 22 2021 |
6798 |
493.3 |
| Jan 15 2021 |
4404 |
493.3 |
| Jan 15 2021 |
6930 |
493.3 |
| Jan 08 2021 |
4404 |
493.3 |
| Jan 08 2021 |
6905 |
493.3 |
| Jan 01 2021 |
960 |
298.68 |
| Jan 01 2021 |
4390 |
493.3 |
| Jan 01 2021 |
6863 |
493.3 |
| Dec 25 2020 |
4390 |
493.3 |
| Dec 25 2020 |
6863 |
493.3 |
| Dec 18 2020 |
4390 |
493.3 |
| Dec 18 2020 |
6863 |
493.3 |
| Dec 11 2020 |
4390 |
493.3 |
| Dec 11 2020 |
6845 |
493.3 |
| Dec 04 2020 |
4342 |
493.3 |
| Dec 04 2020 |
6807 |
493.3 |
| Dec 01 2020 |
890 |
298.68 |
| Nov 27 2020 |
4342 |
493.3 |
| Nov 27 2020 |
6807 |
493.3 |
| Nov 20 2020 |
4342 |
493.3 |
| Nov 20 2020 |
6807 |
493.3 |
| Nov 13 2020 |
4342 |
493.3 |
| Nov 13 2020 |
6807 |
493.3 |
| Nov 06 2020 |
4342 |
493.3 |
| Nov 06 2020 |
6908 |
493.3 |
| Nov 01 2020 |
977 |
298.68 |
| Oct 30 2020 |
4338 |
493.3 |
| Oct 30 2020 |
6840 |
493.3 |
| Oct 23 2020 |
4338 |
493.3 |
| Oct 23 2020 |
6768 |
493.3 |
| Oct 16 2020 |
4306 |
493.3 |
| Oct 16 2020 |
6790 |
493.3 |
| Oct 09 2020 |
4266 |
493.3 |
| Oct 09 2020 |
6757 |
493.3 |
| Oct 02 2020 |
4007 |
493.3 |
| Oct 02 2020 |
6447 |
493.3 |
| Oct 01 2020 |
981 |
298.68 |
| Sep 25 2020 |
4064 |
493.3 |
| Sep 25 2020 |
6490 |
493.3 |
| Sep 18 2020 |
4092 |
493.3 |
| Sep 18 2020 |
6522 |
493.3 |
| Sep 11 2020 |
4158 |
493.3 |
| Sep 11 2020 |
6275 |
493.3 |
| Sep 04 2020 |
4425 |
493.3 |
| Sep 04 2020 |
6964 |
493.3 |
| Sep 01 2020 |
1025 |
298.68 |
| Aug 28 2020 |
4883 |
493.3 |
| Aug 28 2020 |
7476 |
493.3 |
| Aug 21 2020 |
5233 |
493.3 |
| Aug 21 2020 |
8079 |
493.3 |
| Aug 14 2020 |
5449 |
493.3 |
| Aug 14 2020 |
8452 |
493.3 |
| Aug 07 2020 |
5899 |
493.3 |
| Aug 07 2020 |
9062 |
493.3 |
| Aug 01 2020 |
1029 |
298.68 |
| Jul 31 2020 |
6379 |
493.3 |
| Jul 31 2020 |
9620 |
493.3 |
| Jul 24 2020 |
6886 |
493.3 |
| Jul 24 2020 |
10245 |
493.3 |
| Jul 17 2020 |
7442 |
493.3 |
| Jul 17 2020 |
10718 |
493.3 |
| Jul 10 2020 |
8087 |
493.3 |
| Jul 10 2020 |
11360 |
493.3 |
| Jul 03 2020 |
8207 |
493.3 |
| Jul 03 2020 |
11503 |
493.3 |
| Jul 01 2020 |
1178 |
298.68 |
| Jun 26 2020 |
8762 |
493.3 |
| Jun 26 2020 |
12061 |
493.3 |
| Jun 19 2020 |
9022 |
493.3 |
| Jun 19 2020 |
12523 |
493.3 |
| Jun 12 2020 |
9346 |
493.3 |
| Jun 12 2020 |
12963 |
493.3 |
| Jun 05 2020 |
9794 |
493.3 |
| Jun 05 2020 |
13375 |
493.3 |
| May 29 2020 |
10145 |
493.3 |
| May 29 2020 |
13795 |
493.3 |
| May 22 2020 |
10550 |
493.3 |
| May 22 2020 |
14214 |
493.3 |
| May 15 2020 |
10789 |
493.3 |
| May 15 2020 |
14671 |
493.3 |
| May 08 2020 |
11057 |
493.3 |
| May 08 2020 |
15027 |
493.3 |
| May 01 2020 |
11606 |
493.3 |
| May 01 2020 |
15699 |
493.3 |
| Apr 24 2020 |
12045 |
493.3 |
| Apr 24 2020 |
16791 |
493.3 |
| Apr 17 2020 |
12126 |
493.3 |
| Apr 17 2020 |
17139 |
493.3 |
| Apr 10 2020 |
12407 |
493.3 |
| Apr 10 2020 |
17528 |
493.3 |
| Apr 03 2020 |
12671 |
493.3 |
| Apr 03 2020 |
17976 |
493.3 |
| Apr 01 2020 |
1600 |
298.68 |
| Mar 27 2020 |
12952 |
493.3 |
| Mar 27 2020 |
18429 |
493.3 |
| Mar 20 2020 |
13146 |
493.3 |
| Mar 20 2020 |
18674 |
493.3 |
| Mar 13 2020 |
13239 |
493.3 |
| Mar 13 2020 |
18899 |
493.3 |
| Mar 01 2020 |
1631 |
298.68 |
| Feb 01 2020 |
1629 |
298.68 |
| Jan 01 2020 |
1631 |
298.68 |
| Dec 01 2019 |
1630 |
298.68 |
| Nov 01 2019 |
1611 |
298.68 |
| Oct 01 2019 |
1589 |
298.68 |
| Sep 01 2019 |
1553 |
298.68 |
| Aug 09 2019 |
13513 |
492.94 |
| Aug 09 2019 |
19236 |
492.94 |
| Aug 02 2019 |
13641 |
492.94 |
| Aug 02 2019 |
19377 |
492.94 |
| Aug 01 2019 |
1937 |
298.68 |
| Jul 26 2019 |
13621 |
492.94 |
| Jul 26 2019 |
19467 |
492.94 |
| Jul 19 2019 |
13850 |
492.94 |
| Jul 19 2019 |
19633 |
492.94 |
| Jul 12 2019 |
13826 |
492.94 |
| Jul 12 2019 |
19752 |
492.94 |
| Jul 05 2019 |
14045 |
492.94 |
| Jul 05 2019 |
20151 |
492.94 |
| Jul 01 2019 |
1686 |
282.76 |
| Jun 28 2019 |
14148 |
492.94 |
| Jun 28 2019 |
20319 |
492.94 |
| Jun 21 2019 |
14108 |
492.94 |
| Jun 21 2019 |
20182 |
492.94 |
| Jun 14 2019 |
14106 |
492.94 |
| Jun 14 2019 |
20312 |
492.94 |
| Jun 07 2019 |
14212 |
492.94 |
| Jun 07 2019 |
20534 |
492.94 |
| Jun 01 2019 |
1602 |
282.76 |
| May 31 2019 |
14186 |
492.94 |
| May 31 2019 |
20456 |
492.94 |
| May 24 2019 |
14153 |
492.94 |
| May 24 2019 |
20469 |
492.94 |
| May 17 2019 |
14200 |
492.94 |
| May 17 2019 |
20461 |
492.94 |
| May 10 2019 |
14307 |
492.94 |
| May 10 2019 |
20446 |
492.94 |
| May 03 2019 |
14351 |
492.94 |
| May 03 2019 |
20499 |
492.94 |
| May 01 2019 |
1470 |
273.25 |
| Apr 26 2019 |
14493 |
492.94 |
| Apr 26 2019 |
20030 |
492.94 |
| Apr 19 2019 |
14438 |
492.94 |
| Apr 19 2019 |
19977 |
492.94 |
| Apr 18 2019 |
14445 |
492.94 |
| Apr 12 2019 |
14439 |
492.94 |
| Apr 12 2019 |
20055 |
492.94 |
| Apr 05 2019 |
13913 |
492.94 |
| Apr 05 2019 |
19583 |
492.94 |
| Apr 01 2019 |
1376 |
288.21 |
| Mar 29 2019 |
13816 |
492.94 |
| Mar 29 2019 |
19381 |
492.94 |
| Mar 22 2019 |
13556 |
492.94 |
| Mar 22 2019 |
19120 |
492.94 |
| Mar 15 2019 |
13660 |
492.94 |
| Mar 15 2019 |
19083 |
492.94 |
| Mar 08 2019 |
13443 |
492.94 |
| Mar 08 2019 |
18818 |
492.94 |
| Mar 01 2019 |
1289 |
288.21 |
| Mar 01 2019 |
13526 |
492.94 |
| Mar 01 2019 |
18898 |
492.94 |
| Feb 22 2019 |
13601 |
492.94 |
| Feb 22 2019 |
18975 |
492.94 |
| Feb 15 2019 |
13496 |
492.94 |
| Feb 15 2019 |
18777 |
492.94 |
| Feb 08 2019 |
13447 |
492.94 |
| Feb 08 2019 |
18572 |
492.94 |
| Feb 01 2019 |
1303 |
288.21 |
| Feb 01 2019 |
13453 |
492.94 |
| Feb 01 2019 |
18593 |
492.94 |
| Jan 25 2019 |
13471 |
492.94 |
| Jan 25 2019 |
18628 |
492.94 |
| Jan 18 2019 |
13532 |
492.94 |
| Jan 18 2019 |
18664 |
492.94 |
| Jan 11 2019 |
13532 |
492.94 |
| Jan 11 2019 |
18649 |
492.94 |
| Jan 04 2019 |
13533 |
492.94 |
| Jan 04 2019 |
18658 |
492.94 |
| Jan 01 2019 |
1273 |
288.21 |
| Dec 28 2018 |
13533 |
492.94 |
| Dec 28 2018 |
18658 |
492.94 |
| Dec 21 2018 |
13533 |
492.94 |
| Dec 21 2018 |
18658 |
492.94 |
| Dec 14 2018 |
13533 |
492.94 |
| Dec 14 2018 |
18658 |
492.94 |
| Dec 07 2018 |
13533 |
492.94 |
| Dec 07 2018 |
18650 |
492.94 |
| Dec 01 2018 |
1273 |
288.21 |
| Nov 30 2018 |
13533 |
492.94 |
| Nov 30 2018 |
18650 |
492.94 |
| Nov 23 2018 |
13533 |
492.94 |
| Nov 23 2018 |
18650 |
492.94 |
| Nov 16 2018 |
13533 |
492.94 |
| Nov 16 2018 |
18650 |
492.94 |
| Nov 09 2018 |
13534 |
492.94 |
| Nov 09 2018 |
18651 |
492.94 |
| Nov 02 2018 |
13534 |
492.94 |
| Nov 02 2018 |
18615 |
492.94 |
| Nov 01 2018 |
1267 |
288.21 |
| Oct 26 2018 |
13529 |
492.94 |
| Oct 26 2018 |
18610 |
492.94 |
| Oct 19 2018 |
13555 |
492.94 |
| Oct 19 2018 |
18633 |
492.94 |
| Oct 12 2018 |
13503 |
492.94 |
| Oct 12 2018 |
18568 |
492.94 |
| Oct 05 2018 |
13528 |
492.94 |
| Oct 05 2018 |
13959 |
452.88 |
| Oct 01 2018 |
1223 |
288.21 |
| Sep 28 2018 |
13213 |
492.94 |
| Sep 28 2018 |
18247 |
492.94 |
| Sep 21 2018 |
13183 |
492.94 |
| Sep 21 2018 |
18224 |
492.94 |
| Sep 14 2018 |
13244 |
492.94 |
| Sep 14 2018 |
18286 |
492.94 |
| Sep 07 2018 |
13491 |
492.94 |
| Sep 07 2018 |
18646 |
492.94 |
| Sep 01 2018 |
1103 |
288.21 |
| Aug 31 2018 |
13527 |
492.94 |
| Aug 31 2018 |
18734 |
492.94 |
| Aug 24 2018 |
13595 |
492.94 |
| Aug 24 2018 |
18711 |
492.94 |
| Aug 17 2018 |
13528 |
492.94 |
| Aug 17 2018 |
18947 |
492.94 |
| Aug 01 2018 |
1082 |
288.21 |
| Jul 06 2018 |
7253 |
418.33 |
| Jul 06 2018 |
9781 |
418.33 |
| Jul 01 2018 |
897 |
310.91 |
| Jun 29 2018 |
7271 |
418.33 |
| Jun 29 2018 |
9787 |
418.33 |
| Jun 22 2018 |
7493 |
418.33 |
| Jun 22 2018 |
10025 |
418.33 |
| Jun 15 2018 |
7483 |
418.33 |
| Jun 15 2018 |
10063 |
418.33 |
| Jun 08 2018 |
7611 |
418.33 |
| Jun 08 2018 |
10214 |
418.33 |
| Jun 01 2018 |
677 |
310.91 |
| Jun 01 2018 |
7658 |
418.33 |
| Jun 01 2018 |
10471 |
418.33 |
| May 25 2018 |
7760 |
418.33 |
| May 25 2018 |
10616 |
418.33 |
| May 18 2018 |
7760 |
418.33 |
| May 18 2018 |
10590 |
418.33 |
| May 11 2018 |
7726 |
418.33 |
| May 11 2018 |
10694 |
418.33 |
| May 04 2018 |
4184 |
376.07 |
| May 04 2018 |
5798 |
376.07 |
| May 01 2018 |
603 |
310.91 |
| Apr 27 2018 |
4199 |
376.07 |
| Apr 27 2018 |
5816 |
376.07 |
| Apr 20 2018 |
4247 |
376.07 |
| Apr 20 2018 |
5821 |
376.07 |
| Apr 13 2018 |
4235 |
376.07 |
| Apr 13 2018 |
5813 |
376.07 |
| Apr 06 2018 |
4233 |
376.07 |
| Apr 06 2018 |
5854 |
376.07 |
| Mar 30 2018 |
4279 |
376.07 |
| Mar 30 2018 |
5965 |
376.07 |
| Mar 23 2018 |
4306 |
376.07 |
| Mar 23 2018 |
6028 |
376.07 |
| Mar 16 2018 |
4313 |
376.07 |
| Mar 16 2018 |
6026 |
376.07 |
| Mar 09 2018 |
4275 |
376.07 |
| Mar 09 2018 |
6046 |
376.07 |
| Mar 02 2018 |
4301 |
376.07 |
| Mar 02 2018 |
6203 |
376.07 |
| Feb 23 2018 |
4351 |
376.07 |
| Feb 23 2018 |
6255 |
376.07 |
| Feb 16 2018 |
4366 |
376.07 |
| Feb 16 2018 |
6262 |
376.07 |
| Feb 09 2018 |
4373 |
376.07 |
| Feb 09 2018 |
6245 |
376.07 |
| Feb 02 2018 |
4373 |
376.07 |
| Feb 02 2018 |
6243 |
376.07 |
| Jan 26 2018 |
4375 |
376.07 |
| Jan 26 2018 |
6258 |
376.07 |
| Jan 19 2018 |
4375 |
376.07 |
| Jan 19 2018 |
6257 |
376.07 |
| Jan 12 2018 |
4388 |
376.07 |
| Jan 12 2018 |
6266 |
376.07 |
| Jan 05 2018 |
4398 |
376.07 |
| Jan 05 2018 |
6273 |
376.07 |
| Dec 29 2017 |
4398 |
376.07 |
| Dec 29 2017 |
6273 |
376.07 |
| Dec 22 2017 |
4398 |
376.07 |
| Dec 22 2017 |
6273 |
376.07 |
| Dec 15 2017 |
4400 |
376.07 |
| Dec 15 2017 |
6272 |
376.07 |
| Dec 08 2017 |
4400 |
376.07 |
| Dec 08 2017 |
6272 |
376.07 |
| Dec 01 2017 |
4400 |
376.07 |
| Dec 01 2017 |
6272 |
376.07 |
| Nov 24 2017 |
4400 |
376.07 |
| Nov 24 2017 |
6272 |
376.07 |
| Nov 17 2017 |
4400 |
376.07 |
| Nov 17 2017 |
6272 |
376.07 |
| Nov 10 2017 |
4400 |
376.07 |
| Nov 10 2017 |
6276 |
376.07 |
| Nov 03 2017 |
4400 |
376.07 |
| Nov 03 2017 |
6276 |
376.07 |
| Oct 27 2017 |
4400 |
376.07 |
| Oct 27 2017 |
6310 |
376.07 |
| Oct 20 2017 |
4407 |
376.07 |
| Oct 20 2017 |
6292 |
376.07 |
| Oct 13 2017 |
4406 |
376.07 |
| Oct 13 2017 |
6303 |
376.07 |
| Oct 06 2017 |
4404 |
376.07 |
| Oct 06 2017 |
6311 |
376.07 |
| Sep 29 2017 |
4405 |
376.07 |
| Sep 29 2017 |
6256 |
376.07 |
| Sep 22 2017 |
4403 |
376.07 |
| Sep 22 2017 |
6318 |
376.07 |
| Sep 15 2017 |
4438 |
376.07 |
| Sep 15 2017 |
6379 |
376.07 |
| Sep 08 2017 |
4474 |
376.07 |
| Sep 08 2017 |
6499 |
376.07 |
| Sep 01 2017 |
4535 |
376.07 |
| Sep 01 2017 |
6494 |
376.07 |
| Aug 25 2017 |
4561 |
376.07 |
| Aug 25 2017 |
6838 |
376.07 |
| Aug 18 2017 |
4589 |
376.07 |
| Aug 18 2017 |
6905 |
376.07 |
| Aug 11 2017 |
4569 |
376.07 |
| Aug 11 2017 |
6943 |
376.07 |
| Aug 04 2017 |
4639 |
376.07 |
| Aug 04 2017 |
7023 |
376.07 |
| Jul 28 2017 |
4689 |
376.07 |
| Jul 28 2017 |
7124 |
376.07 |
| Jul 21 2017 |
4762 |
376.07 |
| Jul 21 2017 |
7241 |
376.07 |
| Jul 14 2017 |
4790 |
376.07 |
| Jul 14 2017 |
7282 |
376.07 |
| Jul 07 2017 |
3326 |
354.94 |
| Jul 07 2017 |
5194 |
354.94 |
| Jun 30 2017 |
4085 |
365.58 |
| Jun 30 2017 |
6239 |
365.58 |
| Jun 23 2017 |
4941 |
365.58 |
| Jun 23 2017 |
6291 |
365.58 |
| Jun 16 2017 |
5050 |
365.58 |
| Jun 16 2017 |
6330 |
365.58 |
| Jun 09 2017 |
5135 |
365.58 |
| Jun 09 2017 |
6212 |
365.58 |
| Jun 02 2017 |
5154 |
365.58 |
| Jun 02 2017 |
6373 |
365.58 |
| May 26 2017 |
5211 |
365.58 |
| May 26 2017 |
6404 |
365.58 |
| May 19 2017 |
5217 |
365.58 |
| May 19 2017 |
6476 |
365.58 |
| May 12 2017 |
5315 |
365.58 |
| May 12 2017 |
6526 |
365.58 |
| May 05 2017 |
7225 |
386.88 |
| May 05 2017 |
9090 |
386.88 |
| Apr 28 2017 |
7086 |
386.88 |
| Apr 28 2017 |
9019 |
386.88 |
| Apr 21 2017 |
7228 |
386.88 |
| Apr 21 2017 |
9088 |
386.88 |
| Apr 14 2017 |
7270 |
386.88 |
| Apr 14 2017 |
9131 |
386.88 |
| Apr 07 2017 |
7368 |
386.88 |
| Apr 07 2017 |
8992 |
386.88 |
| Mar 31 2017 |
7589 |
386.88 |
| Mar 31 2017 |
9174 |
386.88 |
| Mar 24 2017 |
7516 |
386.88 |
| Mar 24 2017 |
9057 |
386.88 |
| Mar 17 2017 |
7591 |
386.88 |
| Mar 17 2017 |
9113 |
386.88 |
| Mar 10 2017 |
7680 |
386.88 |
| Mar 10 2017 |
9192 |
386.88 |
| Mar 03 2017 |
7608 |
386.88 |
| Mar 03 2017 |
9176 |
386.88 |
| Feb 24 2017 |
7570 |
386.88 |
| Feb 24 2017 |
9222 |
386.88 |
| Feb 17 2017 |
7423 |
386.88 |
| Feb 17 2017 |
9273 |
386.88 |
| Feb 10 2017 |
7445 |
386.88 |
| Feb 10 2017 |
9328 |
386.88 |
| Feb 03 2017 |
7470 |
386.88 |
| Feb 03 2017 |
9348 |
386.88 |
| Jan 27 2017 |
7481 |
386.88 |
| Jan 27 2017 |
9353 |
386.88 |
| Jan 20 2017 |
7485 |
386.88 |
| Jan 20 2017 |
9349 |
386.88 |
| Jan 13 2017 |
7488 |
386.88 |
| Jan 13 2017 |
9357 |
386.88 |
| Jan 06 2017 |
7478 |
386.88 |
| Jan 06 2017 |
9339 |
386.88 |
| Dec 30 2016 |
7481 |
386.88 |
| Dec 30 2016 |
9341 |
386.88 |
| Dec 23 2016 |
7481 |
386.88 |
| Dec 23 2016 |
9341 |
386.88 |
| Dec 16 2016 |
7482 |
386.88 |
| Dec 16 2016 |
9338 |
386.88 |
| Dec 09 2016 |
7484 |
386.88 |
| Dec 09 2016 |
9337 |
386.88 |
| Dec 02 2016 |
7484 |
386.88 |
| Dec 02 2016 |
9338 |
386.88 |
| Nov 25 2016 |
7482 |
386.88 |
| Nov 25 2016 |
9337 |
386.88 |
| Nov 18 2016 |
7482 |
386.88 |
| Nov 18 2016 |
9337 |
386.88 |
| Nov 11 2016 |
7482 |
386.88 |
| Nov 11 2016 |
9332 |
386.88 |
| Nov 04 2016 |
7482 |
386.88 |
| Nov 04 2016 |
9332 |
386.88 |
| Oct 28 2016 |
7482 |
386.88 |
| Oct 28 2016 |
9351 |
386.88 |
| Oct 21 2016 |
7475 |
386.88 |
| Oct 21 2016 |
9354 |
386.88 |
| Oct 14 2016 |
7506 |
386.88 |
| Oct 14 2016 |
9401 |
386.88 |
| Oct 07 2016 |
7512 |
386.88 |
| Oct 07 2016 |
9397 |
386.88 |
| Sep 30 2016 |
7525 |
386.88 |
| Sep 30 2016 |
9407 |
386.88 |
| Sep 23 2016 |
7527 |
386.88 |
| Sep 23 2016 |
9368 |
386.88 |
| Sep 16 2016 |
7578 |
386.88 |
| Sep 16 2016 |
9381 |
386.88 |
| Sep 09 2016 |
7642 |
386.88 |
| Sep 09 2016 |
9418 |
386.88 |
| Sep 02 2016 |
7755 |
386.88 |
| Sep 02 2016 |
9532 |
386.88 |
| Aug 26 2016 |
7792 |
386.88 |
| Aug 26 2016 |
9248 |
386.88 |
| Aug 19 2016 |
7820 |
386.88 |
| Aug 19 2016 |
9261 |
386.88 |
| Aug 12 2016 |
7936 |
386.88 |
| Aug 12 2016 |
10327 |
386.88 |
| Aug 05 2016 |
7944 |
386.88 |
| Aug 05 2016 |
10404 |
386.88 |
| Jul 29 2016 |
7998 |
386.88 |
| Jul 29 2016 |
10487 |
386.88 |
| Jul 22 2016 |
8162 |
386.88 |
| Jul 22 2016 |
10668 |
386.88 |
| Aug 05 2015 |
5911 |
359.98 |
| Aug 05 2015 |
9385 |
359.98 |
| Jul 29 2015 |
5908 |
359.98 |
| Jul 29 2015 |
9507 |
359.98 |
| Jul 22 2015 |
5894 |
359.98 |
| Jul 22 2015 |
9491 |
359.98 |
| Jul 15 2015 |
6079 |
359.98 |
| Jul 15 2015 |
9575 |
359.98 |
| Jul 08 2015 |
6128 |
359.98 |
| Jul 08 2015 |
9713 |
359.98 |
| Jul 01 2015 |
6171 |
359.98 |
| Jul 01 2015 |
9787 |
359.98 |
| Jun 24 2015 |
6197 |
359.98 |
| Jun 24 2015 |
9852 |
359.98 |
| Jun 17 2015 |
6213 |
359.98 |
| Jun 17 2015 |
9958 |
359.98 |
| Jun 10 2015 |
6224 |
359.98 |
| Jun 10 2015 |
9895 |
359.98 |
| Jun 03 2015 |
6362 |
359.98 |
| Jun 03 2015 |
10065 |
359.98 |
| May 27 2015 |
6278 |
359.98 |
| May 27 2015 |
9989 |
359.98 |
| May 20 2015 |
6356 |
359.98 |
| May 20 2015 |
10053 |
359.98 |
| May 13 2015 |
6392 |
359.98 |
| May 13 2015 |
10125 |
359.98 |
| May 06 2015 |
6306 |
359.98 |
| May 06 2015 |
9900 |
359.98 |
| Apr 29 2015 |
6408 |
359.98 |
| Apr 29 2015 |
9975 |
359.98 |
| Apr 22 2015 |
6468 |
359.98 |
| Apr 22 2015 |
10042 |
359.98 |
| Apr 15 2015 |
6467 |
359.98 |
| Apr 15 2015 |
10097 |
359.98 |
| Apr 08 2015 |
6468 |
359.98 |
| Apr 08 2015 |
10115 |
359.98 |
| Apr 01 2015 |
6548 |
359.98 |
| Apr 01 2015 |
10294 |
359.98 |
| Mar 25 2015 |
6271 |
359.98 |
| Mar 25 2015 |
10003 |
359.98 |
| Mar 18 2015 |
6074 |
359.98 |
| Mar 18 2015 |
9835 |
359.98 |
| Mar 11 2015 |
6207 |
359.98 |
| Mar 11 2015 |
10191 |
359.98 |
| Mar 04 2015 |
6325 |
359.98 |
| Mar 04 2015 |
10297 |
359.98 |
| Feb 25 2015 |
6359 |
359.98 |
| Feb 25 2015 |
10318 |
359.98 |
| Feb 18 2015 |
6446 |
359.98 |
| Feb 18 2015 |
10399 |
359.98 |
| Feb 11 2015 |
6477 |
359.98 |
| Feb 11 2015 |
10426 |
359.98 |
| Feb 04 2015 |
6508 |
359.98 |
| Feb 04 2015 |
10439 |
359.98 |
| Jan 28 2015 |
6510 |
359.98 |
| Jan 28 2015 |
10437 |
359.98 |
| Jan 21 2015 |
6521 |
359.98 |
| Jan 21 2015 |
10446 |
359.98 |
| Jan 14 2015 |
6527 |
359.98 |
| Jan 14 2015 |
10463 |
359.98 |
| Jan 07 2015 |
6527 |
359.98 |
| Jan 07 2015 |
10449 |
359.98 |
| Dec 31 2014 |
6527 |
359.98 |
| Dec 31 2014 |
10447 |
359.98 |
| Dec 24 2014 |
6527 |
359.98 |
| Dec 24 2014 |
10447 |
359.98 |
| Dec 17 2014 |
6527 |
359.98 |
| Dec 17 2014 |
10441 |
359.98 |
| Dec 10 2014 |
6527 |
359.98 |
| Dec 10 2014 |
10441 |
359.98 |
| Dec 03 2014 |
6527 |
359.98 |
| Dec 03 2014 |
10441 |
359.98 |
| Nov 26 2014 |
6527 |
359.98 |
| Nov 26 2014 |
10441 |
359.98 |
| Nov 19 2014 |
6527 |
359.98 |
| Nov 19 2014 |
10441 |
359.98 |
| Nov 12 2014 |
6527 |
359.98 |
| Nov 12 2014 |
10441 |
359.98 |
| Nov 05 2014 |
6527 |
359.98 |
| Nov 05 2014 |
10441 |
359.98 |
| Oct 29 2014 |
6526 |
359.98 |
| Oct 29 2014 |
10440 |
359.98 |
| Oct 22 2014 |
6517 |
359.98 |
| Oct 22 2014 |
10451 |
359.98 |
| Oct 15 2014 |
6500 |
359.98 |
| Oct 15 2014 |
10431 |
359.98 |
| Oct 08 2014 |
6504 |
359.98 |
| Oct 08 2014 |
10441 |
359.98 |
| Oct 01 2014 |
6510 |
359.98 |
| Oct 01 2014 |
10452 |
359.98 |
| Sep 24 2014 |
6535 |
359.98 |
| Sep 24 2014 |
10440 |
359.98 |
| Sep 17 2014 |
6505 |
359.98 |
| Sep 17 2014 |
10450 |
359.98 |
| Sep 10 2014 |
6522 |
359.98 |
| Sep 10 2014 |
10444 |
359.98 |
| Sep 03 2014 |
6522 |
359.98 |
| Sep 03 2014 |
10500 |
359.98 |
| Aug 27 2014 |
6445 |
359.98 |
| Aug 27 2014 |
10490 |
359.98 |
| Aug 20 2014 |
6427 |
359.98 |
| Aug 20 2014 |
10514 |
359.98 |
| Aug 13 2014 |
6435 |
359.98 |
| Aug 13 2014 |
10553 |
359.98 |
