| Jun 10 2021 |
372 |
472.49 |
| Jun 10 2021 |
294 |
472.49 |
| Jun 03 2021 |
602 |
526.95 |
| May 27 2021 |
363 |
472.49 |
| May 27 2021 |
784 |
581.41 |
| May 27 2021 |
619 |
526.95 |
| May 07 2021 |
21418 |
526.95 |
| Jun 12 2020 |
7429 |
472.49 |
| Jun 12 2020 |
11136 |
472.49 |
| Jun 05 2020 |
13732 |
581.41 |
| Jun 05 2020 |
7583 |
472.49 |
| Jun 05 2020 |
16079 |
526.95 |
| May 29 2020 |
14237 |
581.41 |
| May 29 2020 |
7819 |
472.49 |
| May 29 2020 |
16569 |
526.95 |
| May 22 2020 |
8082 |
472.49 |
| May 22 2020 |
14797 |
581.41 |
| May 22 2020 |
17061 |
526.95 |
| May 15 2020 |
15121 |
581.41 |
| May 15 2020 |
8490 |
472.49 |
| May 15 2020 |
17589 |
526.95 |
| May 08 2020 |
15483 |
581.41 |
| May 08 2020 |
8693 |
472.49 |
| May 08 2020 |
18031 |
526.95 |
| May 01 2020 |
9159 |
472.49 |
| May 01 2020 |
16240 |
581.41 |
| May 01 2020 |
18815 |
526.95 |
| Apr 24 2020 |
16837 |
581.41 |
| Apr 24 2020 |
9552 |
472.49 |
| Apr 24 2020 |
20142 |
526.95 |
| Apr 17 2020 |
9882 |
472.49 |
| Apr 17 2020 |
16967 |
581.41 |
| Apr 17 2020 |
20549 |
526.95 |
| Apr 10 2020 |
10170 |
472.49 |
| Apr 10 2020 |
17382 |
581.41 |
| Apr 10 2020 |
21005 |
526.95 |
| Apr 03 2020 |
17776 |
581.41 |
| Apr 03 2020 |
10565 |
472.49 |
| Apr 03 2020 |
21529 |
526.95 |
| Mar 27 2020 |
18203 |
581.41 |
| Mar 27 2020 |
10926 |
472.49 |
| Mar 27 2020 |
22111 |
526.95 |
| Mar 20 2020 |
18490 |
581.41 |
| Mar 20 2020 |
11120 |
472.49 |
| Mar 20 2020 |
22425 |
526.95 |
| Mar 13 2020 |
11335 |
472.49 |
| Mar 13 2020 |
18650 |
581.41 |
| Mar 13 2020 |
22717 |
526.95 |
| Mar 06 2020 |
18804 |
581.41 |
| Mar 06 2020 |
11545 |
472.49 |
| Mar 06 2020 |
22952 |
526.95 |
| Feb 28 2020 |
18805 |
581.41 |
| Feb 28 2020 |
11568 |
472.49 |
| Feb 28 2020 |
22937 |
526.95 |
| Feb 21 2020 |
11410 |
472.49 |
| Feb 21 2020 |
18613 |
581.41 |
| Feb 21 2020 |
22744 |
526.95 |
| Feb 14 2020 |
18670 |
581.41 |
| Feb 14 2020 |
11445 |
472.49 |
| Feb 14 2020 |
22800 |
526.95 |
| Feb 07 2020 |
18558 |
581.41 |
| Feb 07 2020 |
11411 |
472.49 |
| Feb 07 2020 |
22634 |
526.95 |
| Jan 31 2020 |
18597 |
581.41 |
| Jan 31 2020 |
11493 |
472.49 |
| Jan 31 2020 |
22698 |
526.95 |
| Jan 24 2020 |
11495 |
472.49 |
| Jan 24 2020 |
18646 |
581.41 |
| Jan 24 2020 |
22733 |
526.95 |
| Jan 17 2020 |
18476 |
581.41 |
| Jan 17 2020 |
11508 |
472.49 |
| Jan 17 2020 |
22609 |
526.95 |
| Jan 10 2020 |
18473 |
581.41 |
| Jan 10 2020 |
11508 |
472.49 |
| Jan 10 2020 |
22607 |
526.95 |
| Jan 03 2020 |
18481 |
581.41 |
| Jan 03 2020 |
11510 |
472.49 |
| Jan 03 2020 |
22617 |
526.95 |
| Dec 27 2019 |
18469 |
581.41 |
| Dec 27 2019 |
11510 |
472.49 |
| Dec 27 2019 |
22612 |
526.95 |
| Dec 20 2019 |
18469 |
581.41 |
| Dec 20 2019 |
11510 |
472.49 |
| Dec 20 2019 |
22612 |
526.95 |
| Dec 13 2019 |
18470 |
581.41 |
| Dec 13 2019 |
11511 |
472.49 |
| Dec 13 2019 |
22613 |
526.95 |
| Dec 06 2019 |
11511 |
472.49 |
| Dec 06 2019 |
18464 |
581.41 |
| Dec 06 2019 |
22603 |
526.95 |
| Nov 29 2019 |
18395 |
581.41 |
| Nov 29 2019 |
11511 |
472.49 |
| Nov 29 2019 |
22579 |
526.95 |
| Nov 22 2019 |
18395 |
581.41 |
| Nov 22 2019 |
11511 |
472.49 |
| Nov 22 2019 |
22579 |
526.95 |
| Nov 15 2019 |
11511 |
472.49 |
| Nov 15 2019 |
18396 |
581.41 |
| Nov 15 2019 |
22584 |
526.95 |
| Nov 08 2019 |
18412 |
581.41 |
| Nov 08 2019 |
11478 |
472.49 |
| Nov 08 2019 |
22499 |
526.95 |
| Nov 01 2019 |
11259 |
472.49 |
| Nov 01 2019 |
18388 |
581.41 |
| Nov 01 2019 |
22199 |
526.95 |
| Oct 25 2019 |
11259 |
472.49 |
| Oct 25 2019 |
18409 |
581.41 |
| Oct 25 2019 |
22216 |
526.95 |
| Oct 18 2019 |
18409 |
581.41 |
| Oct 18 2019 |
11302 |
472.49 |
| Oct 18 2019 |
22269 |
526.95 |
| Oct 11 2019 |
18412 |
581.41 |
| Oct 11 2019 |
11267 |
472.49 |
| Oct 11 2019 |
22223 |
526.95 |
| Oct 04 2019 |
18442 |
581.41 |
| Oct 04 2019 |
11245 |
472.49 |
| Oct 04 2019 |
22181 |
526.95 |
| Sep 27 2019 |
11249 |
472.49 |
| Sep 27 2019 |
18457 |
581.41 |
| Sep 27 2019 |
22308 |
526.95 |
| Sep 20 2019 |
18478 |
581.41 |
| Sep 20 2019 |
11230 |
472.49 |
| Sep 20 2019 |
22279 |
526.95 |
| Sep 13 2019 |
18476 |
581.41 |
| Sep 13 2019 |
11293 |
472.49 |
| Sep 13 2019 |
22322 |
526.95 |
| Sep 06 2019 |
11495 |
472.49 |
| Sep 06 2019 |
18493 |
581.41 |
| Sep 06 2019 |
22726 |
526.95 |
| Aug 30 2019 |
18686 |
581.41 |
| Aug 30 2019 |
11555 |
472.49 |
| Aug 30 2019 |
22883 |
526.95 |
| Aug 23 2019 |
18805 |
581.41 |
| Aug 23 2019 |
11708 |
472.49 |
| Aug 23 2019 |
23158 |
526.95 |
| Aug 16 2019 |
18750 |
581.41 |
| Aug 16 2019 |
11661 |
472.49 |
| Aug 16 2019 |
23092 |
526.95 |
| Aug 09 2019 |
11724 |
472.49 |
| Aug 09 2019 |
18823 |
581.41 |
| Aug 09 2019 |
23179 |
526.95 |
| Aug 02 2019 |
18999 |
581.41 |
| Aug 02 2019 |
11833 |
472.49 |
| Aug 02 2019 |
23354 |
526.95 |
| Jul 26 2019 |
19120 |
581.41 |
| Jul 26 2019 |
11830 |
472.49 |
| Jul 26 2019 |
23453 |
526.95 |
| Jul 19 2019 |
19198 |
581.41 |
| Jul 19 2019 |
12018 |
472.49 |
| Jul 19 2019 |
23642 |
526.95 |
| Jul 12 2019 |
19326 |
581.41 |
| Jul 12 2019 |
12004 |
472.49 |
| Jul 12 2019 |
23720 |
526.95 |
| Jul 05 2019 |
19804 |
581.41 |
| Jul 05 2019 |
12174 |
472.49 |
| Jul 05 2019 |
24151 |
526.95 |
| Jun 28 2019 |
20029 |
581.41 |
| Jun 28 2019 |
12266 |
472.49 |
| Jun 28 2019 |
24354 |
526.95 |
| Jun 21 2019 |
12251 |
472.49 |
| Jun 21 2019 |
19975 |
581.41 |
| Jun 21 2019 |
24190 |
526.95 |
| Jun 14 2019 |
20170 |
581.41 |
| Jun 14 2019 |
28379 |
581.41 |
| May 18 2018 |
21716 |
644.7 |
| May 18 2018 |
29790 |
644.7 |
| May 11 2018 |
21590 |
644.7 |
| May 11 2018 |
29882 |
644.7 |
| May 04 2018 |
21856 |
644.7 |
| May 04 2018 |
30201 |
644.7 |
| Apr 27 2018 |
21951 |
644.7 |
| Apr 27 2018 |
18582 |
541.26 |
| Apr 27 2018 |
28544 |
592.98 |
| Apr 20 2018 |
22143 |
644.7 |
| Apr 20 2018 |
18633 |
541.26 |
| Apr 20 2018 |
28755 |
592.98 |
| Apr 13 2018 |
22122 |
644.7 |
| Apr 13 2018 |
18409 |
541.26 |
| Apr 13 2018 |
28632 |
592.98 |
| Apr 06 2018 |
21973 |
644.7 |
| Apr 06 2018 |
18843 |
541.26 |
| Apr 06 2018 |
28769 |
592.98 |
| Mar 30 2018 |
22129 |
644.7 |
| Mar 30 2018 |
19274 |
541.26 |
| Mar 30 2018 |
29173 |
592.98 |
| Mar 23 2018 |
19495 |
541.26 |
| Mar 23 2018 |
22133 |
644.7 |
| Mar 23 2018 |
29383 |
592.98 |
| Mar 16 2018 |
19344 |
541.26 |
| Mar 16 2018 |
22152 |
644.7 |
| Mar 16 2018 |
29297 |
592.98 |
| Mar 09 2018 |
21860 |
644.7 |
| Mar 09 2018 |
19221 |
541.26 |
| Mar 09 2018 |
29207 |
592.98 |
| Mar 02 2018 |
22167 |
644.7 |
| Mar 02 2018 |
19317 |
541.26 |
| Mar 02 2018 |
29578 |
592.98 |
| Feb 23 2018 |
19483 |
541.26 |
| Feb 23 2018 |
22409 |
644.7 |
| Feb 23 2018 |
29811 |
592.98 |
| Feb 16 2018 |
22346 |
644.7 |
| Feb 16 2018 |
19532 |
541.26 |
| Feb 16 2018 |
29794 |
592.98 |
| Feb 09 2018 |
22385 |
644.7 |
| Feb 09 2018 |
19290 |
541.26 |
| Feb 09 2018 |
29453 |
592.98 |
| Feb 02 2018 |
22303 |
644.7 |
| Feb 02 2018 |
19171 |
541.26 |
| Feb 02 2018 |
29307 |
592.98 |
| Jan 26 2018 |
22342 |
644.7 |
| Jan 26 2018 |
19260 |
541.26 |
| Jan 26 2018 |
29352 |
592.98 |
| Jan 19 2018 |
22359 |
644.7 |
| Jan 19 2018 |
19260 |
541.26 |
| Jan 19 2018 |
29351 |
592.98 |
| Jan 12 2018 |
22347 |
644.7 |
| Jan 12 2018 |
19295 |
541.26 |
| Jan 12 2018 |
29361 |
592.98 |
| Jan 05 2018 |
19295 |
541.26 |
| Jan 05 2018 |
22385 |
644.7 |
| Jan 05 2018 |
29392 |
592.98 |
| Dec 29 2017 |
22386 |
644.7 |
| Dec 29 2017 |
19295 |
541.26 |
| Dec 29 2017 |
29392 |
592.98 |
| Dec 22 2017 |
22388 |
644.7 |
| Dec 22 2017 |
19295 |
541.26 |
| Dec 22 2017 |
29394 |
592.98 |
| Dec 15 2017 |
19295 |
541.26 |
| Dec 15 2017 |
22373 |
644.7 |
| Dec 15 2017 |
29384 |
592.98 |
| Dec 08 2017 |
19295 |
541.26 |
| Dec 08 2017 |
22373 |
644.7 |
| Dec 08 2017 |
29384 |
592.98 |
| Dec 01 2017 |
22373 |
644.7 |
| Dec 01 2017 |
19295 |
541.26 |
| Dec 01 2017 |
29384 |
592.98 |
| Nov 24 2017 |
19295 |
541.26 |
| Nov 24 2017 |
22373 |
644.7 |
| Nov 24 2017 |
29384 |
592.98 |
| Nov 17 2017 |
19296 |
541.26 |
| Nov 17 2017 |
22373 |
644.7 |
| Nov 17 2017 |
29385 |
592.98 |
| Nov 10 2017 |
22373 |
644.7 |
| Nov 10 2017 |
19331 |
541.26 |
| Nov 10 2017 |
29413 |
592.98 |
| Nov 03 2017 |
22374 |
644.7 |
| Nov 03 2017 |
19331 |
541.26 |
| Nov 03 2017 |
29414 |
592.98 |
| Oct 27 2017 |
19347 |
541.26 |
| Oct 27 2017 |
22374 |
644.7 |
| Oct 27 2017 |
29436 |
592.98 |
| Oct 20 2017 |
22401 |
644.7 |
| Oct 20 2017 |
19238 |
541.26 |
| Oct 20 2017 |
29338 |
592.98 |
| Oct 13 2017 |
22401 |
644.7 |
| Oct 13 2017 |
19299 |
541.26 |
| Oct 13 2017 |
29379 |
592.98 |
| Oct 06 2017 |
22379 |
644.7 |
| Oct 06 2017 |
19286 |
541.26 |
| Oct 06 2017 |
29362 |
592.98 |
| Sep 29 2017 |
19284 |
541.26 |
| Sep 29 2017 |
22401 |
644.7 |
| Sep 29 2017 |
29270 |
592.98 |
| Sep 22 2017 |
22376 |
644.7 |
| Sep 22 2017 |
19575 |
541.26 |
| Sep 22 2017 |
29588 |
592.98 |
| Sep 15 2017 |
22453 |
644.7 |
| Sep 15 2017 |
19542 |
541.26 |
| Sep 15 2017 |
29627 |
592.98 |
| Sep 08 2017 |
19471 |
541.26 |
| Sep 08 2017 |
22469 |
644.7 |
| Sep 08 2017 |
29750 |
592.98 |
| Sep 01 2017 |
22763 |
644.7 |
| Sep 01 2017 |
19510 |
541.26 |
| Sep 01 2017 |
29879 |
592.98 |
| Aug 25 2017 |
22792 |
644.7 |
| Aug 25 2017 |
19873 |
541.26 |
| Aug 25 2017 |
30284 |
592.98 |
| Aug 18 2017 |
22808 |
644.7 |
| Aug 18 2017 |
19949 |
541.26 |
| Aug 18 2017 |
30419 |
592.98 |
| Aug 11 2017 |
22735 |
644.7 |
| Aug 11 2017 |
20041 |
541.26 |
| Aug 11 2017 |
30449 |
592.98 |
| Aug 04 2017 |
22910 |
644.7 |
| Aug 04 2017 |
20143 |
541.26 |
| Aug 04 2017 |
30729 |
592.98 |
| Jul 28 2017 |
22985 |
644.7 |
| Jul 28 2017 |
20292 |
541.26 |
| Jul 28 2017 |
30928 |
592.98 |
| Jul 21 2017 |
20299 |
541.26 |
| Jul 21 2017 |
23119 |
644.7 |
| Jul 21 2017 |
31096 |
592.98 |
| Jul 14 2017 |
23292 |
644.7 |
| Jul 14 2017 |
20395 |
541.26 |
| Jul 14 2017 |
31251 |
592.98 |
| Jul 07 2017 |
23316 |
644.7 |
| Jul 07 2017 |
20490 |
541.26 |
| Jul 07 2017 |
31370 |
592.98 |
| Jun 30 2017 |
20520 |
541.26 |
| Jun 30 2017 |
23474 |
644.7 |
| Jun 30 2017 |
31472 |
592.98 |
| Jun 23 2017 |
20768 |
541.26 |
| Jun 23 2017 |
24589 |
644.7 |
| Jun 23 2017 |
31647 |
592.98 |
| Jun 16 2017 |
24640 |
644.7 |
| Jun 16 2017 |
20786 |
541.26 |
| Jun 16 2017 |
31642 |
592.98 |
| Jun 09 2017 |
18741 |
514.03 |
| Jun 09 2017 |
24719 |
644.7 |
| Jun 09 2017 |
29583 |
557.58 |
| Jun 02 2017 |
19120 |
514.03 |
| Jun 02 2017 |
24782 |
644.7 |
| Jun 02 2017 |
29976 |
557.58 |
| May 26 2017 |
23333 |
572.47 |
| May 26 2017 |
19176 |
514.03 |
| May 26 2017 |
28978 |
543.25 |
| May 19 2017 |
18550 |
500.25 |
| May 19 2017 |
19661 |
514.03 |
| May 19 2017 |
25704 |
509.43 |
| May 12 2017 |
19757 |
514.03 |
| May 12 2017 |
18735 |
500.25 |
| May 12 2017 |
25844 |
509.43 |
| May 05 2017 |
18658 |
500.25 |
| May 05 2017 |
19718 |
514.03 |
| May 05 2017 |
25810 |
509.43 |
| Apr 28 2017 |
18402 |
500.25 |
| Apr 28 2017 |
17090 |
486.79 |
| Apr 28 2017 |
23518 |
493.52 |
| Apr 21 2017 |
18662 |
500.25 |
| Apr 21 2017 |
17363 |
486.79 |
| Apr 21 2017 |
23777 |
493.52 |
| Apr 14 2017 |
17516 |
486.79 |
| Apr 14 2017 |
18690 |
500.25 |
| Apr 14 2017 |
23752 |
493.52 |
| Apr 07 2017 |
18786 |
500.25 |
| Apr 07 2017 |
21471 |
534.05 |
| Apr 07 2017 |
26988 |
522.78 |
| Mar 31 2017 |
19146 |
500.25 |
| Mar 31 2017 |
21452 |
534.05 |
| Mar 31 2017 |
27171 |
522.78 |
| Mar 24 2017 |
21008 |
534.05 |
| Mar 24 2017 |
18918 |
500.25 |
| Mar 24 2017 |
26702 |
522.78 |
| Mar 17 2017 |
19026 |
500.25 |
| Mar 17 2017 |
21313 |
534.05 |
| Mar 17 2017 |
26910 |
522.78 |
| Mar 10 2017 |
19141 |
500.25 |
| Mar 10 2017 |
21295 |
534.05 |
| Mar 10 2017 |
26934 |
522.78 |
| Mar 03 2017 |
19053 |
500.25 |
| Mar 03 2017 |
21087 |
534.05 |
| Mar 03 2017 |
26777 |
522.78 |
| Feb 24 2017 |
18940 |
500.25 |
| Feb 24 2017 |
21313 |
534.05 |
| Feb 24 2017 |
26800 |
522.78 |
| Feb 17 2017 |
18685 |
500.25 |
| Feb 17 2017 |
21214 |
534.05 |
| Feb 17 2017 |
26748 |
522.78 |
| Feb 10 2017 |
18724 |
500.25 |
| Feb 10 2017 |
21462 |
534.05 |
| Feb 10 2017 |
26855 |
522.78 |
| Feb 03 2017 |
21406 |
534.05 |
| Feb 03 2017 |
18730 |
500.25 |
| Feb 03 2017 |
26798 |
522.78 |
| Jan 27 2017 |
18764 |
500.25 |
| Jan 27 2017 |
21392 |
534.05 |
| Jan 27 2017 |
26805 |
522.78 |
| Jan 20 2017 |
18748 |
500.25 |
| Jan 20 2017 |
21338 |
534.05 |
| Jan 20 2017 |
26767 |
522.78 |
| Jan 13 2017 |
21305 |
534.05 |
| Jan 13 2017 |
18757 |
500.25 |
| Jan 13 2017 |
26735 |
522.78 |
| Jan 06 2017 |
21305 |
534.05 |
| Jan 06 2017 |
18764 |
500.25 |
| Jan 06 2017 |
26737 |
522.78 |
| Dec 30 2016 |
18774 |
500.25 |
| Dec 30 2016 |
21306 |
534.05 |
| Dec 30 2016 |
26748 |
522.78 |
| Dec 23 2016 |
21306 |
534.05 |
| Dec 23 2016 |
18774 |
500.25 |
| Dec 23 2016 |
26748 |
522.78 |
| Dec 16 2016 |
21306 |
534.05 |
| Dec 16 2016 |
18767 |
500.25 |
| Dec 16 2016 |
26743 |
522.78 |
| Dec 09 2016 |
18771 |
500.25 |
| Dec 09 2016 |
21301 |
534.05 |
| Dec 09 2016 |
26740 |
522.78 |
| Dec 02 2016 |
18771 |
500.25 |
| Dec 02 2016 |
21301 |
534.05 |
| Dec 02 2016 |
26741 |
522.78 |
| Nov 25 2016 |
21301 |
534.05 |
| Nov 25 2016 |
18767 |
500.25 |
| Nov 25 2016 |
26738 |
522.78 |
| Nov 18 2016 |
18767 |
500.25 |
| Nov 18 2016 |
21301 |
534.05 |
| Nov 18 2016 |
26738 |
522.78 |
| Nov 11 2016 |
18767 |
500.25 |
| Nov 11 2016 |
21260 |
534.05 |
| Nov 11 2016 |
26711 |
522.78 |
| Nov 04 2016 |
18767 |
500.25 |
| Nov 04 2016 |
21260 |
534.05 |
| Nov 04 2016 |
26711 |
522.78 |
| Oct 28 2016 |
21272 |
534.05 |
| Oct 28 2016 |
18768 |
500.25 |
| Oct 28 2016 |
26724 |
522.78 |
| Oct 21 2016 |
18766 |
500.25 |
| Oct 21 2016 |
21299 |
534.05 |
| Oct 21 2016 |
26742 |
522.78 |
| Oct 14 2016 |
18700 |
500.25 |
| Oct 14 2016 |
21317 |
534.05 |
| Oct 14 2016 |
26705 |
522.78 |
| Oct 07 2016 |
20492 |
523.26 |
| Oct 07 2016 |
18725 |
500.25 |
| Oct 07 2016 |
26185 |
517.51 |
| Sep 30 2016 |
18783 |
500.25 |
| Sep 30 2016 |
20503 |
523.26 |
| Sep 30 2016 |
26219 |
517.51 |
| Sep 23 2016 |
18808 |
500.25 |
| Sep 23 2016 |
20236 |
523.26 |
| Sep 23 2016 |
26040 |
517.51 |
| Sep 16 2016 |
18918 |
500.25 |
| Sep 16 2016 |
20149 |
523.26 |
| Sep 16 2016 |
26069 |
517.51 |
| Sep 09 2016 |
18995 |
500.25 |
| Sep 09 2016 |
20268 |
523.26 |
| Sep 09 2016 |
26150 |
517.51 |
| Sep 02 2016 |
19177 |
500.25 |
| Sep 02 2016 |
20317 |
523.26 |
| Sep 02 2016 |
26290 |
517.51 |
| Aug 26 2016 |
19236 |
500.25 |
| Aug 26 2016 |
20137 |
523.26 |
| Aug 26 2016 |
26102 |
517.51 |
| Aug 19 2016 |
20175 |
523.26 |
| Aug 19 2016 |
19278 |
500.25 |
| Aug 19 2016 |
26107 |
517.51 |
| Aug 12 2016 |
19537 |
500.25 |
| Aug 12 2016 |
20213 |
523.26 |
| Aug 12 2016 |
28295 |
517.51 |
| Aug 05 2016 |
19426 |
500.25 |
| Aug 05 2016 |
20261 |
523.26 |
| Aug 05 2016 |
27926 |
513.29 |
| Jul 29 2016 |
20131 |
523.26 |
| Jul 29 2016 |
19460 |
500.25 |
| Jul 29 2016 |
28149 |
513.29 |
| Jul 22 2016 |
20275 |
523.26 |
| Jul 22 2016 |
19685 |
500.25 |
| Jul 22 2016 |
28428 |
513.29 |
| Jun 22 2016 |
20571 |
523.26 |
| Jun 22 2016 |
19965 |
500.25 |
| Jun 22 2016 |
29433 |
513.29 |
| Jun 15 2016 |
20855 |
523.26 |
| Jun 15 2016 |
20009 |
500.25 |
| Jun 15 2016 |
29774 |
513.29 |
| Jun 08 2016 |
20161 |
500.25 |
| Jun 08 2016 |
22395 |
541.5 |
| Jun 08 2016 |
30716 |
519.92 |
| Jun 01 2016 |
20404 |
502.73 |
| Jun 01 2016 |
21550 |
529.64 |
| Jun 01 2016 |
30757 |
517.61 |
| May 25 2016 |
21515 |
529.64 |
| May 25 2016 |
31014 |
521.34 |
| May 18 2016 |
21630 |
529.64 |
| May 18 2016 |
31263 |
521.34 |
| May 11 2016 |
21678 |
529.64 |
| May 11 2016 |
31272 |
521.34 |
| May 04 2016 |
21528 |
529.64 |
| May 04 2016 |
31143 |
521.34 |
| Apr 27 2016 |
21789 |
529.64 |
| Apr 27 2016 |
31602 |
521.34 |
| Apr 20 2016 |
20528 |
515.1 |
| Apr 20 2016 |
30273 |
511.36 |
| Apr 13 2016 |
21207 |
517.88 |
| Apr 13 2016 |
30524 |
513.59 |
| Apr 06 2016 |
19355 |
493.03 |
| Apr 06 2016 |
28231 |
493.88 |
| Mar 30 2016 |
19152 |
493.03 |
| Mar 30 2016 |
28071 |
493.88 |
| Mar 23 2016 |
19462 |
493.03 |
| Mar 23 2016 |
28184 |
493.88 |
| Mar 16 2016 |
19624 |
493.03 |
| Mar 16 2016 |
28223 |
493.88 |
| Mar 09 2016 |
19766 |
493.03 |
| Mar 09 2016 |
28304 |
493.88 |
| Mar 02 2016 |
19462 |
493.03 |
| Mar 02 2016 |
28029 |
493.88 |
| Feb 24 2016 |
19401 |
493.03 |
| Feb 24 2016 |
27874 |
493.88 |
| Feb 17 2016 |
19640 |
493.03 |
| Feb 17 2016 |
28168 |
493.88 |
| Feb 10 2016 |
19522 |
493.03 |
| Feb 10 2016 |
28082 |
493.88 |
| Feb 03 2016 |
19503 |
493.03 |
| Feb 03 2016 |
28053 |
493.88 |
| Jan 27 2016 |
19564 |
493.03 |
| Jan 27 2016 |
28021 |
493.88 |
| Jan 20 2016 |
19561 |
493.03 |
| Jan 20 2016 |
28018 |
493.88 |
| Jan 13 2016 |
19584 |
493.03 |
| Jan 13 2016 |
28059 |
493.88 |
| Jan 06 2016 |
19584 |
493.03 |
| Jan 06 2016 |
28073 |
493.88 |
| Dec 30 2015 |
19584 |
493.03 |
| Dec 30 2015 |
28058 |
493.88 |
| Dec 23 2015 |
19582 |
493.03 |
| Dec 23 2015 |
28057 |
493.88 |
| Dec 16 2015 |
19583 |
493.03 |
| Dec 16 2015 |
28058 |
493.88 |
| Dec 09 2015 |
19584 |
493.03 |
| Dec 09 2015 |
28063 |
493.88 |
| Dec 02 2015 |
19585 |
493.03 |
| Dec 02 2015 |
28065 |
493.88 |
| Nov 25 2015 |
19585 |
493.03 |
| Nov 25 2015 |
28066 |
493.88 |
| Nov 18 2015 |
19584 |
493.03 |
| Nov 18 2015 |
28065 |
493.88 |
| Nov 11 2015 |
19554 |
493.03 |
| Nov 11 2015 |
28044 |
493.88 |
| Nov 04 2015 |
19554 |
493.03 |
| Nov 04 2015 |
28044 |
493.88 |
| Oct 28 2015 |
19556 |
493.03 |
| Oct 28 2015 |
28005 |
493.88 |
| Oct 21 2015 |
19484 |
493.03 |
| Oct 21 2015 |
27965 |
493.88 |
| Oct 14 2015 |
19473 |
493.03 |
| Oct 14 2015 |
27943 |
493.88 |
| Oct 07 2015 |
19041 |
488.7 |
| Oct 07 2015 |
27595 |
491.27 |
| Sep 30 2015 |
19054 |
488.7 |
| Sep 30 2015 |
27610 |
491.27 |
| Sep 23 2015 |
19166 |
488.7 |
| Sep 23 2015 |
27646 |
491.27 |
| Sep 16 2015 |
18980 |
488.7 |
| Sep 16 2015 |
27512 |
491.27 |
| Sep 09 2015 |
18929 |
488.7 |
| Sep 09 2015 |
27447 |
491.27 |
| Sep 02 2015 |
19021 |
488.7 |
| Sep 02 2015 |
27386 |
491.27 |
| Aug 26 2015 |
19193 |
488.7 |
| Aug 26 2015 |
27580 |
491.27 |
| Aug 19 2015 |
19445 |
488.7 |
| Aug 19 2015 |
27851 |
491.27 |
| Aug 12 2015 |
19453 |
488.7 |
| Aug 12 2015 |
27976 |
491.27 |
| Aug 05 2015 |
23016 |
527.51 |
| Aug 05 2015 |
32303 |
527.51 |
| Jul 29 2015 |
22974 |
527.51 |
| Jul 29 2015 |
32504 |
527.51 |
| Jul 22 2015 |
22944 |
527.51 |
| Jul 22 2015 |
32593 |
527.51 |
| Jul 15 2015 |
23289 |
527.51 |
| Jul 15 2015 |
32785 |
527.51 |
| Jul 08 2015 |
23386 |
527.51 |
| Jul 08 2015 |
32915 |
527.51 |
| Jul 01 2015 |
23533 |
527.51 |
| Jul 01 2015 |
33075 |
527.51 |
| Jun 24 2015 |
23568 |
527.51 |
| Jun 24 2015 |
33179 |
527.51 |
| Jun 17 2015 |
23425 |
527.51 |
| Jun 17 2015 |
33194 |
527.51 |
| Jun 10 2015 |
23693 |
527.51 |
| Jun 10 2015 |
33329 |
527.51 |
| Jun 03 2015 |
24683 |
538.3 |
| Jun 03 2015 |
34803 |
538.3 |
| May 27 2015 |
24441 |
538.3 |
| May 27 2015 |
34472 |
538.3 |
| May 20 2015 |
24544 |
538.3 |
| May 20 2015 |
34540 |
538.3 |
| May 13 2015 |
24862 |
538.3 |
| May 13 2015 |
34656 |
538.3 |
| May 06 2015 |
24686 |
538.3 |
| May 06 2015 |
34249 |
538.3 |
| Apr 29 2015 |
25019 |
538.3 |
| Apr 29 2015 |
34504 |
538.3 |
| Apr 22 2015 |
28374 |
605.13 |
| Apr 22 2015 |
39394 |
605.13 |
| Apr 15 2015 |
27660 |
605.13 |
| Apr 15 2015 |
38708 |
605.13 |
| Apr 08 2015 |
27840 |
605.13 |
| Apr 08 2015 |
38906 |
605.13 |
| Apr 01 2015 |
28043 |
605.13 |
| Apr 01 2015 |
39734 |
605.13 |
| Mar 25 2015 |
27295 |
605.13 |
| Mar 25 2015 |
38677 |
605.13 |
| Mar 18 2015 |
25811 |
605.13 |
| Mar 18 2015 |
37016 |
605.13 |
| Mar 11 2015 |
26453 |
605.13 |
| Mar 11 2015 |
37970 |
605.13 |
| Mar 04 2015 |
26943 |
605.13 |
| Mar 04 2015 |
38444 |
605.13 |
| Feb 25 2015 |
26934 |
605.13 |
| Feb 25 2015 |
38444 |
605.13 |
| Feb 18 2015 |
27161 |
605.13 |
| Feb 18 2015 |
38557 |
605.13 |
| Feb 11 2015 |
27154 |
605.13 |
| Feb 11 2015 |
38579 |
605.13 |
| Feb 04 2015 |
27227 |
605.13 |
| Feb 04 2015 |
38577 |
605.13 |
| Jan 28 2015 |
27198 |
605.13 |
| Jan 28 2015 |
38551 |
605.13 |
| Jan 21 2015 |
27248 |
605.13 |
| Jan 21 2015 |
38603 |
605.13 |
| Jan 14 2015 |
27261 |
605.13 |
| Jan 14 2015 |
38589 |
605.13 |
| Jan 07 2015 |
27260 |
605.13 |
| Jan 07 2015 |
38583 |
605.13 |
| Dec 31 2014 |
27260 |
605.13 |
| Dec 31 2014 |
38614 |
605.13 |
| Dec 24 2014 |
27260 |
605.13 |
| Dec 24 2014 |
38614 |
605.13 |
| Dec 17 2014 |
27260 |
605.13 |
| Dec 17 2014 |
38601 |
605.13 |
| Dec 10 2014 |
27260 |
605.13 |
| Dec 10 2014 |
38602 |
605.13 |
| Dec 03 2014 |
27260 |
605.13 |
| Dec 03 2014 |
38602 |
605.13 |
| Nov 26 2014 |
27260 |
605.13 |
| Nov 26 2014 |
38602 |
605.13 |
| Nov 19 2014 |
27260 |
605.13 |
| Nov 19 2014 |
38600 |
605.13 |
| Nov 12 2014 |
27260 |
605.13 |
| Nov 12 2014 |
38603 |
605.13 |
| Nov 05 2014 |
27260 |
605.13 |
| Nov 05 2014 |
38605 |
605.13 |
| Oct 29 2014 |
27250 |
605.13 |
| Oct 29 2014 |
38599 |
605.13 |
| Oct 22 2014 |
27176 |
605.13 |
| Oct 22 2014 |
38591 |
605.13 |
| Oct 15 2014 |
27006 |
605.13 |
| Oct 15 2014 |
38439 |
605.13 |
| Oct 08 2014 |
27020 |
605.13 |
| Oct 08 2014 |
38407 |
605.13 |
| Oct 01 2014 |
27028 |
605.13 |
| Oct 01 2014 |
38486 |
605.13 |
| Sep 24 2014 |
27118 |
605.13 |
| Sep 24 2014 |
38442 |
605.13 |
| Sep 17 2014 |
26851 |
605.13 |
| Sep 17 2014 |
38291 |
605.13 |
| Sep 10 2014 |
26837 |
605.13 |
| Sep 10 2014 |
38353 |
605.13 |
| Sep 03 2014 |
26928 |
605.13 |
| Sep 03 2014 |
38383 |
605.13 |
| Aug 27 2014 |
26796 |
605.13 |
| Aug 27 2014 |
38483 |
605.13 |
| Aug 20 2014 |
26729 |
605.13 |
| Aug 20 2014 |
38519 |
605.13 |
| Aug 13 2014 |
26651 |
605.13 |
| Aug 13 2014 |
38680 |
605.13 |
