| Aug 31 2023 |
1029 |
309.17 |
| Aug 31 2023 |
4078 |
317.61 |
| Aug 24 2023 |
1040 |
309.17 |
| Aug 24 2023 |
4058 |
317.61 |
| Aug 17 2023 |
1048 |
309.17 |
| Aug 17 2023 |
4068 |
317.61 |
| Aug 10 2023 |
1057 |
309.17 |
| Aug 10 2023 |
4089 |
317.61 |
| Aug 03 2023 |
1049 |
309.17 |
| Aug 03 2023 |
4074 |
317.61 |
| Jul 27 2023 |
1066 |
309.17 |
| Jul 27 2023 |
4067 |
317.61 |
| Jul 20 2023 |
1083 |
309.17 |
| Jul 20 2023 |
4056 |
317.61 |
| Jul 13 2023 |
1086 |
309.17 |
| Jul 13 2023 |
4101 |
317.61 |
| Jul 06 2023 |
1090 |
309.17 |
| Jul 06 2023 |
4105 |
317.61 |
| Jun 29 2023 |
1096 |
309.17 |
| Jun 29 2023 |
4098 |
317.61 |
| Jun 22 2023 |
1091 |
309.17 |
| Jun 22 2023 |
4099 |
317.61 |
| Jun 15 2023 |
1055 |
309.17 |
| Jun 15 2023 |
4119 |
317.61 |
| Jun 08 2023 |
1066 |
309.17 |
| Jun 08 2023 |
4142 |
317.61 |
| Jun 01 2023 |
1043 |
309.17 |
| Jun 01 2023 |
4137 |
317.61 |
| May 25 2023 |
1062 |
309.17 |
| May 25 2023 |
4115 |
317.61 |
| May 18 2023 |
1039 |
309.17 |
| May 18 2023 |
4115 |
317.61 |
| May 11 2023 |
1049 |
309.17 |
| May 11 2023 |
4087 |
317.61 |
| May 04 2023 |
1023 |
309.17 |
| May 04 2023 |
4014 |
317.61 |
| Apr 27 2023 |
1036 |
309.17 |
| Apr 27 2023 |
4005 |
317.61 |
| Apr 20 2023 |
933 |
309.17 |
| Apr 20 2023 |
3982 |
317.61 |
| Apr 13 2023 |
940 |
309.17 |
| Apr 13 2023 |
3951 |
317.61 |
| Apr 06 2023 |
933 |
309.17 |
| Apr 06 2023 |
3949 |
317.61 |
| Mar 30 2023 |
907 |
309.17 |
| Mar 30 2023 |
3948 |
317.61 |
| Mar 23 2023 |
930 |
309.17 |
| Mar 23 2023 |
3923 |
317.61 |
| Mar 16 2023 |
930 |
309.17 |
| Mar 16 2023 |
3897 |
317.61 |
| Mar 09 2023 |
921 |
309.17 |
| Mar 09 2023 |
3862 |
317.61 |
| Mar 02 2023 |
921 |
309.17 |
| Mar 02 2023 |
3847 |
317.61 |
| Feb 23 2023 |
920 |
309.17 |
| Feb 23 2023 |
3842 |
317.61 |
| Feb 16 2023 |
926 |
309.17 |
| Feb 16 2023 |
3799 |
317.61 |
| Feb 09 2023 |
923 |
309.17 |
| Feb 09 2023 |
3795 |
317.61 |
| Feb 02 2023 |
911 |
309.17 |
| Feb 02 2023 |
3779 |
317.61 |
| Jan 26 2023 |
911 |
309.17 |
| Jan 26 2023 |
3776 |
317.61 |
| Jan 19 2023 |
911 |
309.17 |
| Jan 19 2023 |
3773 |
317.61 |
| Jan 12 2023 |
911 |
309.17 |
| Jan 12 2023 |
3773 |
317.61 |
| Jan 05 2023 |
911 |
309.17 |
| Jan 05 2023 |
3773 |
317.61 |
| Dec 29 2022 |
911 |
309.17 |
| Dec 29 2022 |
3773 |
317.61 |
| Dec 22 2022 |
911 |
309.17 |
| Dec 22 2022 |
3773 |
317.61 |
| Dec 15 2022 |
911 |
309.17 |
| Dec 15 2022 |
3773 |
317.61 |
| Dec 08 2022 |
911 |
309.17 |
| Dec 08 2022 |
3769 |
317.61 |
| Dec 01 2022 |
911 |
309.17 |
| Dec 01 2022 |
3769 |
317.61 |
| Nov 24 2022 |
911 |
309.17 |
| Nov 24 2022 |
3769 |
317.61 |
| Nov 17 2022 |
911 |
309.17 |
| Nov 17 2022 |
3772 |
317.61 |
| Nov 10 2022 |
911 |
309.17 |
| Nov 10 2022 |
3773 |
317.61 |
| Nov 03 2022 |
911 |
309.17 |
| Nov 03 2022 |
3762 |
317.61 |
| Oct 27 2022 |
911 |
309.17 |
| Oct 27 2022 |
3759 |
317.61 |
| Oct 20 2022 |
912 |
309.17 |
| Oct 20 2022 |
3759 |
317.61 |
| Oct 13 2022 |
911 |
309.17 |
| Oct 13 2022 |
3756 |
317.61 |
| Oct 06 2022 |
902 |
309.17 |
| Oct 06 2022 |
3757 |
317.61 |
| Sep 29 2022 |
892 |
309.17 |
| Sep 29 2022 |
3756 |
317.61 |
| Sep 22 2022 |
891 |
309.17 |
| Sep 22 2022 |
3755 |
317.61 |
| Sep 15 2022 |
891 |
309.17 |
| Sep 15 2022 |
3754 |
317.61 |
| Sep 08 2022 |
892 |
309.17 |
| Sep 08 2022 |
3743 |
317.61 |
| Sep 01 2022 |
880 |
309.17 |
| Sep 01 2022 |
3694 |
317.61 |
| Aug 25 2022 |
880 |
309.17 |
| Aug 25 2022 |
3670 |
317.61 |
| Aug 18 2022 |
884 |
309.17 |
| Aug 18 2022 |
3645 |
317.61 |
| Aug 11 2022 |
886 |
309.17 |
| Aug 11 2022 |
3619 |
317.61 |
| Aug 04 2022 |
869 |
309.17 |
| Aug 04 2022 |
3606 |
317.61 |
| Jul 28 2022 |
879 |
309.17 |
| Jul 28 2022 |
3560 |
317.61 |
| Jul 21 2022 |
874 |
309.17 |
| Jul 21 2022 |
3512 |
317.61 |
| Jul 14 2022 |
869 |
309.17 |
| Jul 14 2022 |
3511 |
317.61 |
| Jul 07 2022 |
874 |
309.17 |
| Jul 07 2022 |
3480 |
317.61 |
| Jun 30 2022 |
865 |
309.17 |
| Jun 30 2022 |
3466 |
317.61 |
| Jun 23 2022 |
863 |
309.17 |
| Jun 23 2022 |
3453 |
317.61 |
| Jun 16 2022 |
866 |
309.17 |
| Jun 16 2022 |
3356 |
317.61 |
| Jun 09 2022 |
846 |
309.17 |
| Jun 09 2022 |
3292 |
317.61 |
| Jun 02 2022 |
809 |
309.17 |
| Jun 02 2022 |
3224 |
317.61 |
| May 26 2022 |
784 |
309.17 |
| May 26 2022 |
3140 |
317.61 |
| May 19 2022 |
797 |
309.17 |
| May 19 2022 |
3090 |
317.61 |
| May 12 2022 |
799 |
309.17 |
| May 12 2022 |
3067 |
317.61 |
| May 05 2022 |
750 |
309.17 |
| May 05 2022 |
2987 |
317.61 |
| Apr 28 2022 |
830 |
309.17 |
| Apr 28 2022 |
2916 |
317.61 |
| Apr 21 2022 |
770 |
309.17 |
| Apr 21 2022 |
2826 |
317.61 |
| Apr 14 2022 |
770 |
309.17 |
| Apr 14 2022 |
2771 |
317.61 |
| Apr 07 2022 |
789 |
309.17 |
| Apr 07 2022 |
2734 |
317.61 |
| Mar 31 2022 |
793 |
309.17 |
| Mar 31 2022 |
2723 |
317.61 |
| Mar 24 2022 |
771 |
309.17 |
| Mar 24 2022 |
2660 |
317.61 |
| Mar 17 2022 |
769 |
309.17 |
| Mar 17 2022 |
2648 |
317.61 |
| Mar 10 2022 |
783 |
309.17 |
| Mar 10 2022 |
2610 |
317.61 |
| Mar 03 2022 |
726 |
309.17 |
| Mar 03 2022 |
2599 |
317.61 |
| Feb 24 2022 |
674 |
309.17 |
| Feb 24 2022 |
2538 |
317.61 |
| Feb 17 2022 |
614 |
309.17 |
| Feb 17 2022 |
2383 |
317.61 |
| Feb 10 2022 |
599 |
309.17 |
| Feb 10 2022 |
2397 |
317.61 |
| Feb 03 2022 |
586 |
309.17 |
| Feb 03 2022 |
2407 |
317.61 |
| Jan 27 2022 |
577 |
309.17 |
| Jan 27 2022 |
2411 |
317.61 |
| Jan 20 2022 |
588 |
309.17 |
| Jan 20 2022 |
2411 |
317.61 |
| Jan 13 2022 |
588 |
309.17 |
| Jan 13 2022 |
2412 |
317.61 |
| Jan 06 2022 |
588 |
309.17 |
| Jan 06 2022 |
2412 |
317.61 |
| Dec 30 2021 |
588 |
309.17 |
| Dec 30 2021 |
2412 |
317.61 |
| Dec 23 2021 |
588 |
309.17 |
| Dec 23 2021 |
2412 |
317.61 |
| Dec 16 2021 |
588 |
309.17 |
| Dec 16 2021 |
2412 |
317.61 |
| Dec 09 2021 |
588 |
309.17 |
| Dec 09 2021 |
2412 |
317.61 |
| Dec 02 2021 |
588 |
309.17 |
| Dec 02 2021 |
2412 |
317.61 |
| Nov 25 2021 |
588 |
309.17 |
| Nov 25 2021 |
2412 |
317.61 |
| Nov 18 2021 |
588 |
309.17 |
| Nov 18 2021 |
2412 |
317.61 |
| Nov 11 2021 |
589 |
309.17 |
| Nov 11 2021 |
2412 |
317.61 |
| Nov 04 2021 |
592 |
309.17 |
| Nov 04 2021 |
2423 |
317.61 |
| Oct 28 2021 |
592 |
309.17 |
| Oct 28 2021 |
2423 |
317.61 |
| Oct 21 2021 |
592 |
309.17 |
| Oct 21 2021 |
2423 |
317.61 |
| Oct 14 2021 |
592 |
309.17 |
| Oct 14 2021 |
2424 |
317.61 |
| Oct 07 2021 |
592 |
309.17 |
| Oct 07 2021 |
2424 |
317.61 |
| Sep 30 2021 |
584 |
309.17 |
| Sep 30 2021 |
2390 |
317.61 |
| Sep 23 2021 |
579 |
309.17 |
| Sep 23 2021 |
2337 |
317.61 |
| Sep 16 2021 |
569 |
309.17 |
| Sep 16 2021 |
2282 |
317.61 |
| Sep 09 2021 |
566 |
309.17 |
| Sep 09 2021 |
2269 |
317.61 |
| Aug 05 2021 |
2877 |
409.71 |
| Aug 05 2021 |
3394 |
409.71 |
| Jul 29 2021 |
2910 |
409.71 |
| Jul 29 2021 |
3396 |
409.71 |
| Jul 22 2021 |
2837 |
409.71 |
| Jul 22 2021 |
3222 |
409.71 |
| Jul 15 2021 |
2948 |
409.71 |
| Jul 15 2021 |
3186 |
409.71 |
| Jul 08 2021 |
2890 |
409.71 |
| Jul 08 2021 |
3128 |
409.71 |
| Jul 01 2021 |
2897 |
409.71 |
| Jul 01 2021 |
3095 |
409.71 |
| Jun 24 2021 |
2902 |
409.71 |
| Jun 24 2021 |
3035 |
409.71 |
| Jun 17 2021 |
2824 |
409.71 |
| Jun 17 2021 |
2873 |
409.71 |
| Jun 10 2021 |
1927 |
388.38 |
| Jun 10 2021 |
1822 |
388.38 |
| Jun 03 2021 |
4135 |
399.12 |
| May 27 2021 |
1508 |
399.12 |
| May 27 2021 |
3159 |
399.12 |
| May 07 2021 |
6512 |
397.82 |
| Aug 07 2020 |
2346 |
409.71 |
| Aug 07 2020 |
3568 |
409.71 |
| Jul 31 2020 |
2473 |
409.71 |
| Jul 31 2020 |
3784 |
409.71 |
| Jul 24 2020 |
2586 |
409.71 |
| Jul 24 2020 |
4063 |
409.71 |
| Jul 17 2020 |
2786 |
409.71 |
| Jul 17 2020 |
4275 |
409.71 |
| Jul 10 2020 |
2904 |
409.71 |
| Jul 10 2020 |
4513 |
409.71 |
| Jul 03 2020 |
2979 |
409.71 |
| Jul 03 2020 |
4543 |
409.71 |
| Jun 26 2020 |
3155 |
409.71 |
| Jun 26 2020 |
4834 |
409.71 |
| Jun 19 2020 |
3244 |
409.71 |
| Jun 19 2020 |
5052 |
409.71 |
| Jun 12 2020 |
2215 |
388.38 |
| Jun 12 2020 |
3515 |
388.38 |
| Jun 05 2020 |
2823 |
399.12 |
| Jun 05 2020 |
4500 |
399.12 |
| May 29 2020 |
2927 |
399.12 |
| May 29 2020 |
4664 |
399.12 |
| May 22 2020 |
3073 |
399.12 |
| May 22 2020 |
4855 |
399.12 |
| May 15 2020 |
3114 |
397.82 |
| May 15 2020 |
4944 |
397.82 |
| May 08 2020 |
3182 |
397.82 |
| May 08 2020 |
5067 |
397.82 |
| May 01 2020 |
3419 |
397.82 |
| May 01 2020 |
5420 |
397.82 |
| Apr 24 2020 |
3546 |
397.82 |
| Apr 24 2020 |
5717 |
397.82 |
| Apr 17 2020 |
3729 |
397.82 |
| Apr 17 2020 |
5877 |
397.82 |
| Apr 10 2020 |
3854 |
397.82 |
| Apr 10 2020 |
6014 |
397.82 |
| Apr 03 2020 |
4002 |
397.82 |
| Apr 03 2020 |
6216 |
397.82 |
| Mar 27 2020 |
10059 |
460.72 |
| Mar 27 2020 |
4207 |
397.82 |
| Mar 27 2020 |
7827 |
410.4 |
| Mar 20 2020 |
10218 |
460.72 |
| Mar 20 2020 |
4297 |
397.82 |
| Mar 20 2020 |
7946 |
410.4 |
| Mar 13 2020 |
4399 |
397.82 |
| Mar 13 2020 |
10288 |
460.72 |
| Mar 13 2020 |
8033 |
410.4 |
| Mar 06 2020 |
10362 |
460.72 |
| Mar 06 2020 |
4481 |
397.82 |
| Mar 06 2020 |
8098 |
410.4 |
| Feb 28 2020 |
10353 |
460.72 |
| Feb 28 2020 |
4555 |
397.82 |
| Feb 28 2020 |
8150 |
410.4 |
| Feb 21 2020 |
4468 |
397.82 |
| Feb 21 2020 |
10213 |
460.72 |
| Feb 21 2020 |
8059 |
410.4 |
| Feb 14 2020 |
10263 |
460.72 |
| Feb 14 2020 |
4486 |
397.82 |
| Feb 14 2020 |
8090 |
410.4 |
| Feb 07 2020 |
10205 |
460.72 |
| Feb 07 2020 |
4481 |
397.82 |
| Feb 07 2020 |
8048 |
410.4 |
| Jan 31 2020 |
10220 |
460.72 |
| Jan 31 2020 |
4502 |
397.82 |
| Jan 31 2020 |
8070 |
410.4 |
| Jan 24 2020 |
4500 |
397.82 |
| Jan 24 2020 |
10243 |
460.72 |
| Jan 24 2020 |
8065 |
410.4 |
| Jan 17 2020 |
10159 |
460.72 |
| Jan 17 2020 |
4510 |
397.82 |
| Jan 17 2020 |
8033 |
410.4 |
| Jan 10 2020 |
10160 |
460.72 |
| Jan 10 2020 |
4510 |
397.82 |
| Jan 10 2020 |
8032 |
410.4 |
| Jan 03 2020 |
10166 |
460.72 |
| Jan 03 2020 |
4511 |
397.82 |
| Jan 03 2020 |
8040 |
410.4 |
| Dec 27 2019 |
10161 |
460.72 |
| Dec 27 2019 |
4511 |
397.82 |
| Dec 27 2019 |
8038 |
410.4 |
| Dec 20 2019 |
10161 |
460.72 |
| Dec 20 2019 |
4511 |
397.82 |
| Dec 20 2019 |
8038 |
410.4 |
| Dec 13 2019 |
10162 |
460.72 |
| Dec 13 2019 |
4511 |
397.82 |
| Dec 13 2019 |
8038 |
410.4 |
| Dec 06 2019 |
4511 |
397.82 |
| Dec 06 2019 |
10152 |
460.72 |
| Dec 06 2019 |
8034 |
410.4 |
| Nov 29 2019 |
10119 |
460.72 |
| Nov 29 2019 |
4511 |
397.82 |
| Nov 29 2019 |
8040 |
410.4 |
| Nov 22 2019 |
10119 |
460.72 |
| Nov 22 2019 |
4511 |
397.82 |
| Nov 22 2019 |
8040 |
410.4 |
| Nov 15 2019 |
4511 |
397.82 |
| Nov 15 2019 |
10120 |
460.72 |
| Nov 15 2019 |
8044 |
410.4 |
| Nov 08 2019 |
10124 |
460.72 |
| Nov 08 2019 |
4507 |
397.82 |
| Nov 08 2019 |
8015 |
410.4 |
| Nov 01 2019 |
4413 |
397.82 |
| Nov 01 2019 |
10121 |
460.72 |
| Nov 01 2019 |
7907 |
410.4 |
| Oct 25 2019 |
4413 |
397.82 |
| Oct 25 2019 |
10139 |
460.72 |
| Oct 25 2019 |
7919 |
410.4 |
| Oct 18 2019 |
10139 |
460.72 |
| Oct 18 2019 |
4428 |
397.82 |
| Oct 18 2019 |
7925 |
410.4 |
| Oct 11 2019 |
10140 |
460.72 |
| Oct 11 2019 |
4422 |
397.82 |
| Oct 11 2019 |
7924 |
410.4 |
| Oct 04 2019 |
10155 |
460.72 |
| Oct 04 2019 |
4424 |
397.82 |
| Oct 04 2019 |
7921 |
410.4 |
| Sep 27 2019 |
4424 |
397.82 |
| Sep 27 2019 |
10156 |
460.72 |
| Sep 27 2019 |
7997 |
410.4 |
| Sep 20 2019 |
10163 |
460.72 |
| Sep 20 2019 |
4417 |
397.82 |
| Sep 20 2019 |
8004 |
410.4 |
| Sep 13 2019 |
10137 |
460.72 |
| Sep 13 2019 |
4478 |
397.82 |
| Sep 13 2019 |
8023 |
410.4 |
| Sep 06 2019 |
4569 |
397.82 |
| Sep 06 2019 |
10150 |
460.72 |
| Sep 06 2019 |
8150 |
410.4 |
| Aug 30 2019 |
10963 |
468.48 |
| Aug 30 2019 |
4142 |
425.57 |
| Aug 30 2019 |
5053 |
403.17 |
| Aug 30 2019 |
5424 |
386.03 |
| Aug 23 2019 |
4204 |
425.57 |
| Aug 23 2019 |
11041 |
468.48 |
| Aug 23 2019 |
5107 |
403.17 |
| Aug 23 2019 |
5465 |
386.03 |
| Aug 16 2019 |
11034 |
468.48 |
| Aug 16 2019 |
4246 |
425.57 |
| Aug 16 2019 |
4984 |
401.54 |
| Aug 16 2019 |
5721 |
388.21 |
| Aug 09 2019 |
4998 |
401.54 |
| Aug 09 2019 |
11068 |
468.48 |
| Aug 09 2019 |
4253 |
425.57 |
| Aug 09 2019 |
5725 |
388.21 |
| Aug 02 2019 |
4293 |
425.57 |
| Aug 02 2019 |
11180 |
468.48 |
| Aug 02 2019 |
5051 |
401.54 |
| Aug 02 2019 |
5777 |
388.21 |
| Jul 26 2019 |
11243 |
468.48 |
| Jul 26 2019 |
4306 |
425.57 |
| Jul 26 2019 |
5071 |
401.54 |
| Jul 26 2019 |
5831 |
388.21 |
| Jul 19 2019 |
11292 |
468.48 |
| Jul 19 2019 |
4346 |
425.57 |
| Jul 19 2019 |
5190 |
401.54 |
| Jul 19 2019 |
5886 |
388.21 |
| Jul 12 2019 |
11460 |
468.48 |
| Jul 12 2019 |
4339 |
425.57 |
| Jul 12 2019 |
5214 |
401.54 |
| Jul 12 2019 |
6014 |
388.21 |
| Jul 05 2019 |
11810 |
468.48 |
| Jul 05 2019 |
4359 |
425.57 |
| Jul 05 2019 |
5394 |
401.54 |
| Jul 05 2019 |
6202 |
388.21 |
| Jun 28 2019 |
11963 |
468.48 |
| Jun 28 2019 |
4422 |
425.57 |
| Jun 28 2019 |
5433 |
401.54 |
| Jun 28 2019 |
6284 |
388.21 |
| Jun 21 2019 |
5432 |
401.54 |
| Jun 21 2019 |
11946 |
468.48 |
| Jun 21 2019 |
4381 |
425.57 |
| Jun 21 2019 |
6257 |
388.21 |
| Jun 14 2019 |
12113 |
468.48 |
| Jun 14 2019 |
4316 |
425.57 |
| Jun 14 2019 |
6476 |
413.03 |
| Jun 14 2019 |
7673 |
399.72 |
| Jun 07 2019 |
12298 |
468.48 |
| Jun 07 2019 |
4377 |
425.57 |
| Jun 07 2019 |
6518 |
413.07 |
| Jun 07 2019 |
7782 |
399.74 |
| May 31 2019 |
6502 |
413.07 |
| May 31 2019 |
12238 |
468.48 |
| May 31 2019 |
4461 |
425.57 |
| May 31 2019 |
7774 |
399.74 |
| May 24 2019 |
12231 |
468.48 |
| May 24 2019 |
4384 |
425.11 |
| May 24 2019 |
7075 |
419.44 |
| May 24 2019 |
6353 |
387.36 |
| May 17 2019 |
7968 |
427.96 |
| May 17 2019 |
12285 |
468.48 |
| May 17 2019 |
4466 |
425.11 |
| May 17 2019 |
7005 |
392.73 |
| May 10 2019 |
8020 |
427.96 |
| May 10 2019 |
4461 |
425.11 |
| May 10 2019 |
12270 |
468.48 |
| May 10 2019 |
6946 |
392.73 |
| May 03 2019 |
12299 |
468.48 |
| May 03 2019 |
4502 |
425.11 |
| May 03 2019 |
8090 |
427.96 |
| May 03 2019 |
6991 |
392.73 |
| Apr 26 2019 |
12289 |
468.48 |
| Apr 26 2019 |
4493 |
425.11 |
| Apr 26 2019 |
8158 |
427.96 |
| Apr 26 2019 |
6938 |
392.73 |
| Apr 19 2019 |
12439 |
468.48 |
| Apr 19 2019 |
4522 |
425.11 |
| Apr 19 2019 |
8109 |
427.96 |
| Apr 19 2019 |
6909 |
392.73 |
| Apr 18 2019 |
8116 |
427.96 |
| Apr 18 2019 |
12454 |
468.48 |
| Apr 18 2019 |
4527 |
425.11 |
| Apr 12 2019 |
12588 |
468.48 |
| Apr 12 2019 |
4528 |
425.11 |
| Apr 12 2019 |
8123 |
427.96 |
| Apr 12 2019 |
6963 |
392.73 |
| Apr 05 2019 |
12319 |
468.48 |
| Apr 05 2019 |
4459 |
425.11 |
| Apr 05 2019 |
7771 |
427.96 |
| Apr 05 2019 |
6738 |
392.73 |
| Mar 29 2019 |
12874 |
476.23 |
| Mar 29 2019 |
4287 |
425.11 |
| Mar 29 2019 |
7714 |
427.96 |
| Mar 29 2019 |
6712 |
392.73 |
| Mar 22 2019 |
7616 |
427.96 |
| Mar 22 2019 |
12710 |
476.23 |
| Mar 22 2019 |
4363 |
425.11 |
| Mar 22 2019 |
6691 |
392.73 |
| Mar 15 2019 |
4540 |
425.11 |
| Mar 15 2019 |
12661 |
476.23 |
| Mar 15 2019 |
7736 |
427.96 |
| Mar 15 2019 |
6752 |
392.73 |
| Mar 08 2019 |
4367 |
425.11 |
| Mar 08 2019 |
12576 |
476.23 |
| Mar 08 2019 |
7584 |
427.96 |
| Mar 08 2019 |
6644 |
392.73 |
| Mar 01 2019 |
12577 |
476.23 |
| Mar 01 2019 |
4449 |
425.11 |
| Mar 01 2019 |
7656 |
427.96 |
| Mar 01 2019 |
6691 |
392.73 |
| Feb 22 2019 |
7665 |
427.96 |
| Feb 22 2019 |
12604 |
476.23 |
| Feb 22 2019 |
4447 |
425.11 |
| Feb 22 2019 |
6716 |
392.73 |
| Feb 15 2019 |
12518 |
476.23 |
| Feb 15 2019 |
4443 |
425.11 |
| Feb 15 2019 |
7674 |
427.96 |
| Feb 15 2019 |
6689 |
392.73 |
| Feb 08 2019 |
12369 |
476.23 |
| Feb 08 2019 |
4563 |
425.11 |
| Feb 08 2019 |
7636 |
427.96 |
| Feb 08 2019 |
6669 |
392.73 |
| Feb 01 2019 |
4571 |
425.11 |
| Feb 01 2019 |
12404 |
476.23 |
| Feb 01 2019 |
7643 |
427.96 |
| Feb 01 2019 |
6680 |
392.73 |
| Jan 25 2019 |
4571 |
425.11 |
| Jan 25 2019 |
12429 |
476.23 |
| Jan 25 2019 |
7649 |
427.96 |
| Jan 25 2019 |
6701 |
392.73 |
| Jan 18 2019 |
4580 |
425.11 |
| Jan 18 2019 |
12452 |
476.23 |
| Jan 18 2019 |
7680 |
427.96 |
| Jan 18 2019 |
6714 |
392.73 |
| Jan 11 2019 |
12435 |
476.23 |
| Jan 11 2019 |
4580 |
425.11 |
| Jan 11 2019 |
7680 |
427.96 |
| Jan 11 2019 |
6717 |
392.73 |
| Jan 04 2019 |
7681 |
427.96 |
| Jan 04 2019 |
12448 |
476.23 |
| Jan 04 2019 |
4580 |
425.11 |
| Jan 04 2019 |
6725 |
392.73 |
| Dec 28 2018 |
4582 |
425.11 |
| Dec 28 2018 |
12448 |
476.23 |
| Dec 28 2018 |
7681 |
427.96 |
| Dec 28 2018 |
6725 |
392.73 |
| Dec 21 2018 |
4582 |
425.11 |
| Dec 21 2018 |
12448 |
476.23 |
| Dec 21 2018 |
7681 |
427.96 |
| Dec 21 2018 |
6725 |
392.73 |
| Dec 14 2018 |
7681 |
427.96 |
| Dec 14 2018 |
4582 |
425.11 |
| Dec 14 2018 |
12448 |
476.23 |
| Dec 14 2018 |
6725 |
392.73 |
| Dec 07 2018 |
12441 |
476.23 |
| Dec 07 2018 |
4573 |
425.11 |
| Dec 07 2018 |
7681 |
427.96 |
| Dec 07 2018 |
6723 |
392.73 |
| Nov 30 2018 |
7681 |
427.96 |
| Nov 30 2018 |
12441 |
476.23 |
| Nov 30 2018 |
4573 |
425.11 |
| Nov 30 2018 |
6723 |
392.73 |
| Nov 23 2018 |
7681 |
427.96 |
| Nov 23 2018 |
12441 |
476.23 |
| Nov 23 2018 |
4573 |
425.11 |
| Nov 23 2018 |
6723 |
392.73 |
| Nov 16 2018 |
12441 |
476.23 |
| Nov 16 2018 |
4573 |
425.11 |
| Nov 16 2018 |
7681 |
427.96 |
| Nov 16 2018 |
6723 |
392.73 |
| Nov 09 2018 |
4573 |
425.11 |
| Nov 09 2018 |
12441 |
476.23 |
| Nov 09 2018 |
7681 |
427.96 |
| Nov 09 2018 |
6723 |
392.73 |
| Nov 02 2018 |
12441 |
476.23 |
| Nov 02 2018 |
4573 |
425.11 |
| Nov 02 2018 |
7681 |
427.96 |
| Nov 02 2018 |
6704 |
392.73 |
| Oct 26 2018 |
7679 |
427.96 |
| Oct 26 2018 |
4573 |
425.11 |
| Oct 26 2018 |
12441 |
476.23 |
| Oct 26 2018 |
6699 |
392.73 |
| Oct 19 2018 |
4573 |
425.11 |
| Oct 19 2018 |
12441 |
476.23 |
| Oct 19 2018 |
7703 |
427.96 |
| Oct 19 2018 |
6707 |
392.73 |
| Oct 12 2018 |
12412 |
476.23 |
| Oct 12 2018 |
4564 |
425.11 |
| Oct 12 2018 |
7680 |
427.96 |
| Oct 12 2018 |
6688 |
392.73 |
| Oct 05 2018 |
7699 |
427.96 |
| Oct 05 2018 |
12388 |
476.23 |
| Oct 05 2018 |
4564 |
425.11 |
| Oct 05 2018 |
6753 |
392.73 |
| Sep 28 2018 |
4570 |
425.11 |
| Sep 28 2018 |
12402 |
476.23 |
| Sep 28 2018 |
7518 |
427.96 |
| Sep 28 2018 |
6588 |
392.73 |
| Sep 21 2018 |
4521 |
425.11 |
| Sep 21 2018 |
12376 |
476.23 |
| Sep 21 2018 |
7485 |
427.96 |
| Sep 21 2018 |
6581 |
392.73 |
| Sep 14 2018 |
12432 |
476.23 |
| Sep 14 2018 |
4603 |
425.11 |
| Sep 14 2018 |
7505 |
427.96 |
| Sep 14 2018 |
6591 |
392.73 |
| Sep 07 2018 |
4624 |
425.11 |
| Sep 07 2018 |
7625 |
427.96 |
| Sep 07 2018 |
12545 |
476.23 |
| Sep 07 2018 |
6707 |
392.73 |
| Aug 31 2018 |
7798 |
429.64 |
| Aug 31 2018 |
4663 |
424.65 |
| Aug 31 2018 |
8721 |
410.68 |
| Aug 24 2018 |
7799 |
429.64 |
| Aug 24 2018 |
4728 |
424.65 |
| Aug 24 2018 |
8725 |
410.68 |
| Aug 17 2018 |
7789 |
429.64 |
| Aug 17 2018 |
4710 |
424.65 |
| Aug 17 2018 |
8803 |
410.68 |
| Aug 10 2018 |
4716 |
424.65 |
| Aug 10 2018 |
7845 |
429.64 |
| Aug 10 2018 |
8910 |
410.68 |
| Aug 03 2018 |
4750 |
424.65 |
| Aug 03 2018 |
7986 |
429.64 |
| Aug 03 2018 |
8992 |
410.68 |
| Jul 27 2018 |
4805 |
424.65 |
| Jul 27 2018 |
8070 |
429.64 |
| Jul 27 2018 |
9024 |
410.68 |
| Jul 20 2018 |
4890 |
424.65 |
| Jul 20 2018 |
8055 |
429.64 |
| Jul 20 2018 |
9183 |
410.68 |
| Jul 13 2018 |
8217 |
429.64 |
| Jul 13 2018 |
4953 |
424.65 |
| Jul 13 2018 |
9085 |
410.68 |
| Jul 06 2018 |
8010 |
429.64 |
| Jul 06 2018 |
4960 |
424.65 |
| Jul 06 2018 |
8837 |
410.68 |
| Jun 29 2018 |
8030 |
429.64 |
| Jun 29 2018 |
4944 |
424.65 |
| Jun 29 2018 |
8850 |
410.68 |
| Jun 22 2018 |
5049 |
424.65 |
| Jun 22 2018 |
8226 |
429.64 |
| Jun 22 2018 |
9073 |
410.68 |
| Jun 15 2018 |
5076 |
424.65 |
| Jun 15 2018 |
9204 |
438.56 |
| Jun 15 2018 |
8700 |
407.33 |
| Jun 08 2018 |
5149 |
424.65 |
| Jun 08 2018 |
9258 |
438.56 |
| Jun 08 2018 |
8827 |
407.33 |
| Jun 01 2018 |
9594 |
438.56 |
| Jun 01 2018 |
5120 |
424.65 |
| Jun 01 2018 |
9106 |
407.33 |
| Apr 27 2018 |
2764 |
357.88 |
| Apr 27 2018 |
4139 |
357.88 |
| Apr 20 2018 |
2790 |
357.88 |
| Apr 20 2018 |
4199 |
357.88 |
| Apr 13 2018 |
2777 |
357.88 |
| Apr 13 2018 |
4192 |
357.88 |
| Apr 06 2018 |
2853 |
357.88 |
| Apr 06 2018 |
4216 |
357.88 |
| Mar 30 2018 |
2963 |
357.88 |
| Mar 30 2018 |
4279 |
357.88 |
| Mar 23 2018 |
3019 |
357.88 |
| Mar 23 2018 |
4342 |
357.88 |
| Mar 16 2018 |
3011 |
357.88 |
| Mar 16 2018 |
4356 |
357.88 |
| Mar 09 2018 |
3021 |
357.88 |
| Mar 09 2018 |
4381 |
357.88 |
| Mar 02 2018 |
3072 |
357.88 |
| Mar 02 2018 |
4536 |
357.88 |
| Feb 23 2018 |
3112 |
357.88 |
| Feb 23 2018 |
4574 |
357.88 |
| Feb 16 2018 |
3139 |
357.88 |
| Feb 16 2018 |
4579 |
357.88 |
| Feb 09 2018 |
3130 |
357.88 |
| Feb 09 2018 |
4576 |
357.88 |
| Feb 02 2018 |
3128 |
357.88 |
| Feb 02 2018 |
4593 |
357.88 |
| Jan 26 2018 |
3144 |
357.88 |
| Jan 26 2018 |
4598 |
357.88 |
| Jan 19 2018 |
3142 |
357.88 |
| Jan 19 2018 |
4600 |
357.88 |
| Jan 12 2018 |
3149 |
357.88 |
| Jan 12 2018 |
4610 |
357.88 |
| Jan 05 2018 |
3149 |
357.88 |
| Jan 05 2018 |
4613 |
357.88 |
| Dec 29 2017 |
3149 |
357.88 |
| Dec 29 2017 |
4613 |
357.88 |
| Dec 22 2017 |
3149 |
357.88 |
| Dec 22 2017 |
4613 |
357.88 |
| Dec 15 2017 |
3149 |
357.88 |
| Dec 15 2017 |
4613 |
357.88 |
| Dec 08 2017 |
3149 |
357.88 |
| Dec 08 2017 |
4613 |
357.88 |
| Dec 01 2017 |
3149 |
357.88 |
| Dec 01 2017 |
4613 |
357.88 |
| Nov 24 2017 |
3149 |
357.88 |
| Nov 24 2017 |
4613 |
357.88 |
| Nov 17 2017 |
3149 |
357.88 |
| Nov 17 2017 |
4613 |
357.88 |
| Nov 10 2017 |
3153 |
357.88 |
| Nov 10 2017 |
4617 |
357.88 |
| Nov 03 2017 |
3153 |
357.88 |
| Nov 03 2017 |
4617 |
357.88 |
| Oct 27 2017 |
3190 |
357.88 |
| Oct 27 2017 |
4642 |
357.88 |
| Oct 20 2017 |
3172 |
357.88 |
| Oct 20 2017 |
4631 |
357.88 |
| Oct 13 2017 |
3187 |
357.88 |
| Oct 13 2017 |
4643 |
357.88 |
| Oct 06 2017 |
3187 |
357.88 |
| Oct 06 2017 |
4643 |
357.88 |
| Sep 29 2017 |
3186 |
357.88 |
| Sep 29 2017 |
4601 |
357.88 |
| Sep 22 2017 |
3224 |
357.88 |
| Sep 22 2017 |
4642 |
357.88 |
| Sep 15 2017 |
3239 |
357.88 |
| Sep 15 2017 |
4680 |
357.88 |
| Sep 08 2017 |
3216 |
357.88 |
| Sep 08 2017 |
4780 |
357.88 |
| Sep 01 2017 |
3201 |
357.88 |
| Sep 01 2017 |
4767 |
357.88 |
| Aug 25 2017 |
3550 |
357.88 |
| Aug 25 2017 |
5086 |
357.88 |
| Aug 18 2017 |
3563 |
357.88 |
| Aug 18 2017 |
5137 |
357.88 |
| Aug 11 2017 |
3602 |
357.88 |
| Aug 11 2017 |
5175 |
357.88 |
| Aug 04 2017 |
3617 |
357.88 |
| Aug 04 2017 |
5231 |
357.88 |
| Jul 28 2017 |
3649 |
357.88 |
| Jul 28 2017 |
5288 |
357.88 |
| Jul 21 2017 |
3734 |
357.88 |
| Jul 21 2017 |
5368 |
357.88 |
| Jul 14 2017 |
3779 |
357.88 |
| Jul 14 2017 |
5413 |
357.88 |
| Jul 07 2017 |
4724 |
371.22 |
| Jul 07 2017 |
6792 |
371.22 |
| Jun 30 2017 |
4741 |
371.22 |
| Jun 30 2017 |
6810 |
371.22 |
| Jun 23 2017 |
4869 |
371.22 |
| Jun 23 2017 |
6880 |
371.22 |
| Jun 16 2017 |
4869 |
371.22 |
| Jun 16 2017 |
6921 |
371.22 |
| Jun 09 2017 |
4730 |
371.22 |
| Jun 09 2017 |
6811 |
371.22 |
| Jun 02 2017 |
4935 |
371.22 |
| Jun 02 2017 |
7005 |
371.22 |
| May 26 2017 |
4965 |
371.22 |
| May 26 2017 |
7008 |
371.22 |
| May 19 2017 |
5070 |
371.22 |
| May 19 2017 |
7077 |
371.22 |
| May 12 2017 |
5118 |
371.22 |
| May 12 2017 |
7150 |
371.22 |
| May 05 2017 |
5175 |
371.22 |
| May 05 2017 |
7222 |
371.22 |
| Apr 28 2017 |
6366 |
384.57 |
| Apr 28 2017 |
8722 |
384.57 |
| Apr 21 2017 |
8785 |
407.05 |
| Apr 21 2017 |
11676 |
407.05 |
| Apr 14 2017 |
8886 |
407.05 |
| Apr 14 2017 |
11726 |
407.05 |
| Apr 07 2017 |
8787 |
407.05 |
| Apr 07 2017 |
11527 |
407.05 |
| Mar 31 2017 |
8791 |
407.05 |
| Mar 31 2017 |
11713 |
407.05 |
| Mar 24 2017 |
8667 |
407.05 |
| Mar 24 2017 |
11608 |
407.05 |
| Mar 17 2017 |
8783 |
407.05 |
| Mar 17 2017 |
11697 |
407.05 |
| Mar 10 2017 |
8844 |
407.05 |
| Mar 10 2017 |
11787 |
407.05 |
| Mar 03 2017 |
8775 |
407.05 |
| Mar 03 2017 |
11743 |
407.05 |
| Feb 24 2017 |
8843 |
407.05 |
| Feb 24 2017 |
11780 |
407.05 |
| Feb 17 2017 |
8874 |
407.05 |
| Feb 17 2017 |
11828 |
407.05 |
| Feb 10 2017 |
8977 |
407.05 |
| Feb 10 2017 |
11893 |
407.05 |
| Feb 03 2017 |
8961 |
407.05 |
| Feb 03 2017 |
11878 |
407.05 |
| Jan 27 2017 |
8933 |
407.05 |
| Jan 27 2017 |
11885 |
407.05 |
| Jan 20 2017 |
8912 |
407.05 |
| Jan 20 2017 |
11858 |
407.05 |
| Jan 13 2017 |
8921 |
407.05 |
| Jan 13 2017 |
11849 |
407.05 |
| Jan 06 2017 |
8921 |
407.05 |
| Jan 06 2017 |
11825 |
407.05 |
| Dec 30 2016 |
8921 |
407.05 |
| Dec 30 2016 |
11827 |
407.05 |
| Dec 23 2016 |
8921 |
407.05 |
| Dec 23 2016 |
11827 |
407.05 |
| Dec 16 2016 |
8921 |
407.05 |
| Dec 16 2016 |
11825 |
407.05 |
| Dec 09 2016 |
8921 |
407.05 |
| Dec 09 2016 |
11829 |
407.05 |
| Dec 02 2016 |
8921 |
407.05 |
| Dec 02 2016 |
11830 |
407.05 |
| Nov 25 2016 |
8921 |
407.05 |
| Nov 25 2016 |
11830 |
407.05 |
| Nov 18 2016 |
8921 |
407.05 |
| Nov 18 2016 |
11830 |
407.05 |
| Nov 11 2016 |
8909 |
407.05 |
| Nov 11 2016 |
11821 |
407.05 |
| Nov 04 2016 |
8909 |
407.05 |
| Nov 04 2016 |
11821 |
407.05 |
| Oct 28 2016 |
8924 |
407.05 |
| Oct 28 2016 |
11839 |
407.05 |
| Oct 21 2016 |
8932 |
407.05 |
| Oct 21 2016 |
11845 |
407.05 |
| Oct 14 2016 |
8937 |
407.05 |
| Oct 14 2016 |
11892 |
407.05 |
| Oct 07 2016 |
8940 |
407.05 |
| Oct 07 2016 |
11902 |
407.05 |
| Sep 30 2016 |
8950 |
407.05 |
| Sep 30 2016 |
11913 |
407.05 |
| Sep 23 2016 |
8863 |
407.05 |
| Sep 23 2016 |
11833 |
407.05 |
| Sep 16 2016 |
8831 |
407.05 |
| Sep 16 2016 |
11848 |
407.05 |
| Sep 09 2016 |
8942 |
407.05 |
| Sep 09 2016 |
11904 |
407.05 |
| Sep 02 2016 |
8977 |
407.05 |
| Sep 02 2016 |
12047 |
407.05 |
| Aug 26 2016 |
8680 |
407.05 |
| Aug 26 2016 |
11792 |
407.05 |
| Aug 19 2016 |
8700 |
407.05 |
| Aug 19 2016 |
11801 |
407.05 |
| Aug 12 2016 |
8678 |
407.05 |
| Aug 12 2016 |
12984 |
407.05 |
| Aug 05 2016 |
8730 |
407.05 |
| Aug 05 2016 |
13128 |
407.05 |
| Jul 29 2016 |
8611 |
407.05 |
| Jul 29 2016 |
13245 |
407.05 |
| Jul 22 2016 |
8733 |
407.05 |
| Jul 22 2016 |
13409 |
407.05 |
| Jun 22 2016 |
11330 |
429.53 |
| Jun 22 2016 |
17711 |
429.53 |
| Jun 15 2016 |
11493 |
429.53 |
| Jun 15 2016 |
17924 |
429.53 |
| Jun 08 2016 |
11519 |
429.53 |
| Jun 08 2016 |
17968 |
429.53 |
| Jun 01 2016 |
11583 |
429.53 |
| Jun 01 2016 |
18234 |
429.53 |
| May 25 2016 |
11592 |
429.53 |
| May 25 2016 |
18120 |
429.53 |
| May 18 2016 |
11675 |
429.53 |
| May 18 2016 |
18255 |
429.53 |
| May 11 2016 |
11712 |
429.53 |
| May 11 2016 |
18239 |
429.53 |
| May 04 2016 |
11638 |
429.53 |
| May 04 2016 |
18169 |
429.53 |
| Apr 27 2016 |
11836 |
429.53 |
| Apr 27 2016 |
18437 |
429.53 |
| Apr 20 2016 |
8652 |
399.48 |
| Apr 20 2016 |
13993 |
399.48 |
| Apr 13 2016 |
8840 |
399.48 |
| Apr 13 2016 |
13941 |
399.48 |
| Apr 06 2016 |
9043 |
399.48 |
| Apr 06 2016 |
14052 |
399.48 |
| Mar 30 2016 |
10997 |
418.75 |
| Mar 30 2016 |
16843 |
418.75 |
| Mar 23 2016 |
11220 |
418.75 |
| Mar 23 2016 |
16993 |
418.75 |
| Mar 16 2016 |
11315 |
418.75 |
| Mar 16 2016 |
16945 |
418.75 |
| Mar 09 2016 |
11362 |
418.75 |
| Mar 09 2016 |
16986 |
418.75 |
| Mar 02 2016 |
14145 |
443.54 |
| Mar 02 2016 |
8973 |
446.94 |
| Mar 02 2016 |
20086 |
500.82 |
| Mar 02 2016 |
20567 |
442.72 |
| Feb 24 2016 |
8933 |
446.94 |
| Feb 24 2016 |
20000 |
500.82 |
| Feb 24 2016 |
14152 |
443.54 |
| Feb 24 2016 |
20508 |
442.72 |
| Feb 17 2016 |
20099 |
500.82 |
| Feb 17 2016 |
9026 |
446.94 |
| Feb 17 2016 |
14321 |
443.54 |
| Feb 17 2016 |
20715 |
442.72 |
| Feb 10 2016 |
14254 |
443.54 |
| Feb 10 2016 |
9088 |
446.94 |
| Feb 10 2016 |
20043 |
500.82 |
| Feb 10 2016 |
20673 |
442.72 |
| Feb 03 2016 |
20021 |
500.82 |
| Feb 03 2016 |
9096 |
446.94 |
| Feb 03 2016 |
13474 |
436.94 |
| Feb 03 2016 |
18335 |
427.52 |
| Jan 27 2016 |
19935 |
500.82 |
| Jan 27 2016 |
9096 |
446.94 |
| Jan 27 2016 |
13502 |
436.94 |
| Jan 27 2016 |
18356 |
427.52 |
| Jan 20 2016 |
19978 |
500.82 |
| Jan 20 2016 |
9108 |
446.94 |
| Jan 20 2016 |
13500 |
436.94 |
| Jan 20 2016 |
18361 |
427.52 |
| Jan 13 2016 |
13512 |
436.94 |
| Jan 13 2016 |
20026 |
500.82 |
| Jan 13 2016 |
9108 |
446.94 |
| Jan 13 2016 |
18381 |
427.52 |
| Jan 06 2016 |
9108 |
446.94 |
| Jan 06 2016 |
20039 |
500.82 |
| Jan 06 2016 |
13512 |
436.94 |
| Jan 06 2016 |
18390 |
427.52 |
| Dec 30 2015 |
20025 |
500.82 |
| Dec 30 2015 |
9116 |
446.94 |
| Dec 30 2015 |
13512 |
436.94 |
| Dec 30 2015 |
18390 |
427.52 |
| Dec 23 2015 |
20024 |
500.82 |
| Dec 23 2015 |
9116 |
446.94 |
| Dec 23 2015 |
13510 |
436.94 |
| Dec 23 2015 |
18389 |
427.52 |
| Dec 16 2015 |
9116 |
446.94 |
| Dec 16 2015 |
20024 |
500.82 |
| Dec 16 2015 |
13510 |
436.94 |
| Dec 16 2015 |
18389 |
427.52 |
| Dec 09 2015 |
9116 |
446.94 |
| Dec 09 2015 |
20034 |
500.82 |
| Dec 09 2015 |
13509 |
436.94 |
| Dec 09 2015 |
18393 |
427.52 |
| Dec 02 2015 |
20036 |
500.82 |
| Dec 02 2015 |
9116 |
446.94 |
| Dec 02 2015 |
13510 |
436.94 |
| Dec 02 2015 |
18395 |
427.52 |
| Nov 25 2015 |
13510 |
436.94 |
| Nov 25 2015 |
20036 |
500.82 |
| Nov 25 2015 |
9116 |
446.94 |
| Nov 25 2015 |
18396 |
427.52 |
| Nov 18 2015 |
9116 |
446.94 |
| Nov 18 2015 |
20036 |
500.82 |
| Nov 18 2015 |
13509 |
436.94 |
| Nov 18 2015 |
18396 |
427.52 |
| Nov 11 2015 |
9116 |
446.94 |
| Nov 11 2015 |
20036 |
500.82 |
| Nov 11 2015 |
13492 |
436.94 |
| Nov 11 2015 |
18385 |
427.52 |
| Nov 04 2015 |
13492 |
436.94 |
| Nov 04 2015 |
9116 |
446.94 |
| Nov 04 2015 |
20036 |
500.82 |
| Nov 04 2015 |
18385 |
427.52 |
| Oct 28 2015 |
20001 |
500.82 |
| Oct 28 2015 |
9101 |
446.94 |
| Oct 28 2015 |
13494 |
436.94 |
| Oct 28 2015 |
18361 |
427.52 |
| Oct 21 2015 |
13448 |
436.94 |
| Oct 21 2015 |
9070 |
446.94 |
| Oct 21 2015 |
20023 |
500.82 |
| Oct 21 2015 |
18343 |
427.52 |
| Oct 14 2015 |
13446 |
436.94 |
| Oct 14 2015 |
20004 |
500.82 |
| Oct 14 2015 |
9071 |
446.94 |
| Oct 14 2015 |
18346 |
427.52 |
| Oct 07 2015 |
19945 |
500.82 |
| Oct 07 2015 |
9075 |
446.94 |
| Oct 07 2015 |
13476 |
436.94 |
| Oct 07 2015 |
18344 |
427.52 |
| Sep 30 2015 |
19942 |
500.82 |
| Sep 30 2015 |
9095 |
446.94 |
| Sep 30 2015 |
13487 |
436.94 |
| Sep 30 2015 |
18362 |
427.52 |
| Sep 23 2015 |
9036 |
446.94 |
| Sep 23 2015 |
19915 |
500.82 |
| Sep 23 2015 |
13557 |
436.94 |
| Sep 23 2015 |
18411 |
427.52 |
| Sep 16 2015 |
13434 |
436.94 |
| Sep 16 2015 |
19891 |
500.82 |
| Sep 16 2015 |
8998 |
446.94 |
| Sep 16 2015 |
18322 |
427.52 |
| Sep 09 2015 |
8925 |
446.94 |
| Sep 09 2015 |
19852 |
500.82 |
| Sep 09 2015 |
13390 |
436.94 |
| Sep 09 2015 |
18287 |
427.52 |
| Sep 02 2015 |
8811 |
446.94 |
| Sep 02 2015 |
19653 |
500.82 |
| Sep 02 2015 |
13463 |
436.94 |
| Sep 02 2015 |
18272 |
427.52 |
| Aug 26 2015 |
13603 |
436.94 |
| Aug 26 2015 |
19905 |
500.82 |
| Aug 26 2015 |
9025 |
446.94 |
| Aug 26 2015 |
18435 |
427.52 |
| Aug 19 2015 |
19983 |
500.82 |
| Aug 19 2015 |
8944 |
446.94 |
| Aug 19 2015 |
13816 |
436.94 |
| Aug 19 2015 |
18617 |
427.52 |
| Aug 12 2015 |
20105 |
500.82 |
| Aug 12 2015 |
9011 |
446.94 |
| Aug 12 2015 |
13796 |
436.94 |
| Aug 12 2015 |
18719 |
427.52 |
| Aug 05 2015 |
18215 |
480.66 |
| Aug 05 2015 |
8988 |
446.94 |
| Aug 05 2015 |
13547 |
434.09 |
| Aug 05 2015 |
17927 |
422.67 |
| Jul 29 2015 |
13556 |
434.09 |
| Jul 29 2015 |
18399 |
480.66 |
| Jul 29 2015 |
8916 |
446.94 |
| Jul 29 2015 |
18122 |
422.67 |
| Jul 22 2015 |
18338 |
480.66 |
| Jul 22 2015 |
8977 |
446.94 |
| Jul 22 2015 |
13602 |
434.09 |
| Jul 22 2015 |
18136 |
422.67 |
| Jul 15 2015 |
18451 |
480.66 |
| Jul 15 2015 |
9154 |
446.94 |
| Jul 15 2015 |
13868 |
434.09 |
| Jul 15 2015 |
18285 |
422.67 |
| Jul 08 2015 |
9217 |
446.94 |
| Jul 08 2015 |
18520 |
480.66 |
| Jul 08 2015 |
13974 |
434.09 |
| Jul 08 2015 |
18420 |
422.67 |
| Jul 01 2015 |
18606 |
480.66 |
| Jul 01 2015 |
9310 |
446.94 |
| Jul 01 2015 |
14060 |
434.09 |
| Jul 01 2015 |
18506 |
422.67 |
| Jun 24 2015 |
9294 |
446.94 |
| Jun 24 2015 |
18656 |
480.66 |
| Jun 24 2015 |
14088 |
434.09 |
| Jun 24 2015 |
18590 |
422.67 |
| Jun 17 2015 |
9210 |
446.94 |
| Jun 17 2015 |
18683 |
480.66 |
| Jun 17 2015 |
14015 |
434.09 |
| Jun 17 2015 |
18673 |
422.67 |
| Jun 10 2015 |
14136 |
434.09 |
| Jun 10 2015 |
9277 |
446.94 |
| Jun 10 2015 |
18710 |
480.66 |
| Jun 10 2015 |
18645 |
422.67 |
| Jun 03 2015 |
18662 |
480.66 |
| Jun 03 2015 |
9186 |
446.94 |
| Jun 03 2015 |
14282 |
434.09 |
| Jun 03 2015 |
18819 |
422.67 |
| May 27 2015 |
9037 |
446.94 |
| May 27 2015 |
18657 |
480.66 |
| May 27 2015 |
14136 |
434.09 |
| May 27 2015 |
18656 |
422.67 |
| May 20 2015 |
14230 |
434.09 |
| May 20 2015 |
9025 |
446.94 |
| May 20 2015 |
18703 |
480.66 |
| May 20 2015 |
18695 |
422.67 |
| May 13 2015 |
18608 |
480.66 |
| May 13 2015 |
9032 |
446.94 |
| May 13 2015 |
14382 |
434.09 |
| May 13 2015 |
18777 |
422.67 |
| May 06 2015 |
8526 |
446.94 |
| May 06 2015 |
14235 |
434.09 |
| May 06 2015 |
18213 |
480.66 |
| May 06 2015 |
18423 |
422.67 |
| Apr 29 2015 |
18317 |
480.66 |
| Apr 29 2015 |
8840 |
446.94 |
| Apr 29 2015 |
15475 |
442.74 |
| Apr 29 2015 |
20196 |
432.17 |
| Apr 22 2015 |
15538 |
442.74 |
| Apr 22 2015 |
18424 |
480.66 |
| Apr 22 2015 |
9010 |
446.94 |
| Apr 22 2015 |
20271 |
432.17 |
| Apr 15 2015 |
8904 |
446.94 |
| Apr 15 2015 |
18295 |
480.66 |
| Apr 15 2015 |
15312 |
442.74 |
| Apr 15 2015 |
20078 |
432.17 |
| Apr 08 2015 |
15305 |
442.74 |
| Apr 08 2015 |
18544 |
480.66 |
| Apr 08 2015 |
8923 |
446.94 |
| Apr 08 2015 |
20156 |
432.17 |
| Apr 01 2015 |
8883 |
446.94 |
| Apr 01 2015 |
18730 |
480.66 |
| Apr 01 2015 |
15641 |
444.32 |
| Apr 01 2015 |
21229 |
436.66 |
| Mar 25 2015 |
18526 |
480.66 |
| Mar 25 2015 |
15141 |
444.32 |
| Mar 25 2015 |
8784 |
446.94 |
| Mar 25 2015 |
20617 |
436.66 |
| Mar 18 2015 |
16300 |
460.5 |
| Mar 18 2015 |
11994 |
419.92 |
| Mar 18 2015 |
19591 |
433.44 |
| Mar 11 2015 |
12233 |
419.92 |
| Mar 11 2015 |
16448 |
460.5 |
| Mar 11 2015 |
20135 |
433.44 |
| Mar 04 2015 |
16683 |
460.5 |
| Mar 04 2015 |
12421 |
419.92 |
| Mar 04 2015 |
20363 |
433.44 |
| Feb 25 2015 |
12437 |
419.92 |
| Feb 25 2015 |
16571 |
460.5 |
| Feb 25 2015 |
20351 |
433.44 |
| Feb 18 2015 |
12515 |
419.92 |
| Feb 18 2015 |
16654 |
460.5 |
| Feb 18 2015 |
20427 |
433.44 |
| Feb 11 2015 |
12857 |
422.71 |
| Feb 11 2015 |
16721 |
460.5 |
| Feb 11 2015 |
21659 |
441.6 |
| Feb 04 2015 |
16711 |
460.5 |
| Feb 04 2015 |
12896 |
422.71 |
| Feb 04 2015 |
21681 |
441.6 |
| Jan 28 2015 |
16760 |
460.5 |
| Jan 28 2015 |
12881 |
422.71 |
| Jan 28 2015 |
21696 |
441.6 |
| Jan 21 2015 |
16729 |
460.5 |
| Jan 21 2015 |
12888 |
422.71 |
| Jan 21 2015 |
21703 |
441.6 |
| Jan 14 2015 |
12910 |
422.71 |
| Jan 14 2015 |
16720 |
460.5 |
| Jan 14 2015 |
21714 |
441.6 |
| Jan 07 2015 |
12910 |
422.71 |
| Jan 07 2015 |
16694 |
460.5 |
| Jan 07 2015 |
21683 |
441.6 |
| Dec 31 2014 |
16696 |
460.5 |
| Dec 31 2014 |
12910 |
422.71 |
| Dec 31 2014 |
21694 |
441.6 |
| Dec 24 2014 |
12910 |
422.71 |
| Dec 24 2014 |
16696 |
460.5 |
| Dec 24 2014 |
21694 |
441.6 |
| Dec 17 2014 |
16679 |
460.5 |
| Dec 17 2014 |
12910 |
422.71 |
| Dec 17 2014 |
21684 |
441.6 |
| Dec 10 2014 |
16679 |
460.5 |
| Dec 10 2014 |
12910 |
422.71 |
| Dec 10 2014 |
21684 |
441.6 |
| Dec 03 2014 |
16679 |
460.5 |
| Dec 03 2014 |
12910 |
422.71 |
| Dec 03 2014 |
21684 |
441.6 |
| Nov 26 2014 |
12910 |
422.71 |
| Nov 26 2014 |
16679 |
460.5 |
| Nov 26 2014 |
21684 |
441.6 |
| Nov 19 2014 |
16679 |
460.5 |
| Nov 19 2014 |
12910 |
422.71 |
| Nov 19 2014 |
21684 |
441.6 |
| Nov 12 2014 |
16679 |
460.5 |
| Nov 12 2014 |
12910 |
422.71 |
| Nov 12 2014 |
21684 |
441.6 |
| Nov 05 2014 |
12910 |
422.71 |
| Nov 05 2014 |
16679 |
460.5 |
| Nov 05 2014 |
21685 |
441.6 |
| Oct 29 2014 |
12906 |
422.71 |
| Oct 29 2014 |
16679 |
460.5 |
| Oct 29 2014 |
21682 |
441.6 |
| Oct 22 2014 |
16617 |
460.5 |
| Oct 22 2014 |
12889 |
422.71 |
| Oct 22 2014 |
21688 |
441.6 |
| Oct 15 2014 |
12831 |
422.71 |
| Oct 15 2014 |
16597 |
460.5 |
| Oct 15 2014 |
21618 |
441.6 |
| Oct 08 2014 |
12823 |
422.71 |
| Oct 08 2014 |
16569 |
460.5 |
| Oct 08 2014 |
21605 |
441.6 |
| Oct 01 2014 |
16611 |
460.5 |
| Oct 01 2014 |
12832 |
422.71 |
| Oct 01 2014 |
21634 |
441.6 |
| Sep 24 2014 |
16547 |
460.5 |
| Sep 24 2014 |
12897 |
422.71 |
| Sep 24 2014 |
21665 |
441.6 |
| Sep 17 2014 |
12807 |
422.71 |
| Sep 17 2014 |
16622 |
460.5 |
| Sep 17 2014 |
21631 |
441.6 |
| Sep 10 2014 |
16460 |
460.5 |
| Sep 10 2014 |
12819 |
422.71 |
| Sep 10 2014 |
21649 |
441.6 |
| Sep 03 2014 |
16479 |
460.5 |
| Sep 03 2014 |
12833 |
422.71 |
| Sep 03 2014 |
21704 |
441.6 |
| Aug 27 2014 |
16575 |
460.5 |
| Aug 27 2014 |
12748 |
422.71 |
| Aug 27 2014 |
21758 |
441.6 |
| Aug 20 2014 |
12751 |
422.71 |
| Aug 20 2014 |
16479 |
460.5 |
| Aug 20 2014 |
21777 |
441.6 |
| Aug 13 2014 |
16552 |
460.5 |
| Aug 13 2014 |
12736 |
422.71 |
| Aug 13 2014 |
21836 |
441.6 |
