| Jul 21 2022 |
1360 |
723.65 |
| Jul 21 2022 |
2018 |
723.65 |
| Jul 14 2022 |
1363 |
723.65 |
| Jul 14 2022 |
2017 |
723.65 |
| Jul 07 2022 |
1319 |
704.95 |
| Jul 07 2022 |
1942 |
704.95 |
| Jun 30 2022 |
1320 |
704.95 |
| Jun 30 2022 |
1942 |
704.95 |
| Jun 23 2022 |
1339 |
704.95 |
| Jun 23 2022 |
1957 |
704.95 |
| Jun 16 2022 |
1323 |
704.95 |
| Jun 16 2022 |
1936 |
704.95 |
| Jun 09 2022 |
1082 |
754.79 |
| Jun 09 2022 |
1709 |
754.79 |
| Jun 02 2022 |
1051 |
754.79 |
| Jun 02 2022 |
1659 |
754.79 |
| May 26 2022 |
1036 |
754.79 |
| May 26 2022 |
1635 |
754.79 |
| May 19 2022 |
1007 |
754.79 |
| May 19 2022 |
1591 |
754.79 |
| May 12 2022 |
990 |
754.79 |
| May 12 2022 |
1575 |
754.79 |
| May 05 2022 |
949 |
754.79 |
| May 05 2022 |
1527 |
754.79 |
| Apr 28 2022 |
917 |
754.79 |
| Apr 28 2022 |
1470 |
754.79 |
| Apr 21 2022 |
885 |
754.79 |
| Apr 21 2022 |
1408 |
754.79 |
| Apr 14 2022 |
865 |
754.79 |
| Apr 14 2022 |
1356 |
754.79 |
| Apr 07 2022 |
848 |
754.79 |
| Apr 07 2022 |
1329 |
754.79 |
| Mar 31 2022 |
841 |
754.79 |
| Mar 31 2022 |
1308 |
754.79 |
| Mar 24 2022 |
813 |
754.79 |
| Mar 24 2022 |
1266 |
754.79 |
| Mar 17 2022 |
804 |
754.79 |
| Mar 17 2022 |
1258 |
754.79 |
| Mar 10 2022 |
796 |
754.79 |
| Mar 10 2022 |
1191 |
754.79 |
| Mar 03 2022 |
811 |
754.79 |
| Mar 03 2022 |
1218 |
754.79 |
| Feb 24 2022 |
803 |
754.79 |
| Feb 24 2022 |
1202 |
754.79 |
| Feb 17 2022 |
784 |
754.79 |
| Feb 17 2022 |
1215 |
754.79 |
| Feb 10 2022 |
789 |
754.79 |
| Feb 10 2022 |
1295 |
754.79 |
| Feb 03 2022 |
803 |
754.79 |
| Feb 03 2022 |
1314 |
754.79 |
| Jan 27 2022 |
1257 |
665.85 |
| Jan 27 2022 |
809 |
754.79 |
| Jan 27 2022 |
1321 |
732.56 |
| Jan 20 2022 |
1267 |
665.85 |
| Jan 20 2022 |
815 |
754.79 |
| Jan 20 2022 |
1327 |
732.56 |
| Jan 13 2022 |
1267 |
665.85 |
| Jan 13 2022 |
827 |
754.79 |
| Jan 13 2022 |
1330 |
732.56 |
| Jan 06 2022 |
1267 |
665.85 |
| Jan 06 2022 |
827 |
754.79 |
| Jan 06 2022 |
1330 |
732.56 |
| Dec 30 2021 |
1321 |
665.85 |
| Dec 30 2021 |
827 |
754.79 |
| Dec 30 2021 |
1334 |
732.56 |
| Dec 23 2021 |
1321 |
665.85 |
| Dec 23 2021 |
827 |
754.79 |
| Dec 23 2021 |
1334 |
732.56 |
| Dec 16 2021 |
1321 |
665.85 |
| Dec 16 2021 |
827 |
754.79 |
| Dec 16 2021 |
1334 |
732.56 |
| Dec 09 2021 |
1321 |
665.85 |
| Dec 09 2021 |
827 |
754.79 |
| Dec 09 2021 |
1334 |
732.56 |
| Dec 02 2021 |
1321 |
665.85 |
| Dec 02 2021 |
828 |
754.79 |
| Dec 02 2021 |
1334 |
732.56 |
| Nov 25 2021 |
1321 |
665.85 |
| Nov 25 2021 |
828 |
754.79 |
| Nov 25 2021 |
1334 |
732.56 |
| Nov 18 2021 |
1321 |
665.85 |
| Nov 18 2021 |
828 |
754.79 |
| Nov 18 2021 |
1334 |
732.56 |
| Nov 11 2021 |
1321 |
665.85 |
| Nov 11 2021 |
827 |
754.79 |
| Nov 11 2021 |
1334 |
732.56 |
| Nov 04 2021 |
1321 |
665.85 |
| Nov 04 2021 |
827 |
754.79 |
| Nov 04 2021 |
1336 |
732.56 |
| Oct 28 2021 |
1321 |
665.85 |
| Oct 28 2021 |
827 |
754.79 |
| Oct 28 2021 |
1336 |
732.56 |
| Oct 21 2021 |
1321 |
665.85 |
| Oct 21 2021 |
827 |
754.79 |
| Oct 21 2021 |
1337 |
732.56 |
| Oct 14 2021 |
1328 |
665.85 |
| Oct 14 2021 |
827 |
754.79 |
| Oct 14 2021 |
1341 |
732.56 |
| Oct 07 2021 |
1328 |
665.85 |
| Oct 07 2021 |
827 |
754.79 |
| Oct 07 2021 |
1341 |
732.56 |
| Sep 30 2021 |
1328 |
665.85 |
| Sep 30 2021 |
823 |
754.79 |
| Sep 30 2021 |
1338 |
732.56 |
| Sep 23 2021 |
1330 |
665.85 |
| Sep 23 2021 |
798 |
754.79 |
| Sep 23 2021 |
1315 |
732.56 |
| Sep 16 2021 |
1331 |
665.85 |
| Sep 16 2021 |
790 |
754.79 |
| Sep 16 2021 |
1298 |
732.56 |
| Sep 09 2021 |
1360 |
665.85 |
| Sep 09 2021 |
791 |
754.79 |
| Sep 09 2021 |
1300 |
732.56 |
| Sep 02 2021 |
1368 |
665.85 |
| Sep 02 2021 |
771 |
754.79 |
| Sep 02 2021 |
1265 |
732.56 |
| Aug 26 2021 |
1386 |
665.85 |
| Aug 26 2021 |
806 |
754.79 |
| Aug 26 2021 |
1334 |
732.56 |
| Aug 19 2021 |
1381 |
665.85 |
| Aug 19 2021 |
780 |
754.79 |
| Aug 19 2021 |
1368 |
732.56 |
| Aug 12 2021 |
1406 |
665.85 |
| Aug 12 2021 |
781 |
754.79 |
| Aug 12 2021 |
1371 |
732.56 |
| Aug 05 2021 |
1396 |
665.85 |
| Aug 05 2021 |
786 |
754.79 |
| Aug 05 2021 |
1385 |
732.56 |
| Jul 29 2021 |
1424 |
665.85 |
| Jul 29 2021 |
801 |
720.25 |
| Jul 29 2021 |
1413 |
709.37 |
| Jul 22 2021 |
1414 |
665.85 |
| Jul 22 2021 |
802 |
697.97 |
| Jul 22 2021 |
1385 |
660.25 |
| Jul 15 2021 |
1507 |
665.85 |
| Jul 15 2021 |
827 |
697.97 |
| Jul 15 2021 |
1419 |
660.25 |
| Jul 08 2021 |
1500 |
665.85 |
| Jul 08 2021 |
857 |
697.97 |
| Jul 08 2021 |
1462 |
660.25 |
| Jul 01 2021 |
1503 |
665.85 |
| Jul 01 2021 |
905 |
697.97 |
| Jul 01 2021 |
1520 |
660.25 |
| Jun 24 2021 |
1511 |
665.85 |
| Jun 24 2021 |
957 |
697.97 |
| Jun 24 2021 |
1544 |
660.25 |
| Jun 17 2021 |
1498 |
665.85 |
| Jun 17 2021 |
919 |
651.3 |
| Jun 17 2021 |
1491 |
640.09 |
| Jun 10 2021 |
1534 |
665.85 |
| Jun 10 2021 |
892 |
651.3 |
| Jun 10 2021 |
1473 |
640.09 |
| Jun 03 2021 |
1503 |
640.09 |
| May 27 2021 |
1529 |
665.85 |
| May 27 2021 |
1021 |
651.3 |
| May 27 2021 |
1650 |
640.09 |
| May 07 2021 |
26468 |
640.09 |
| Apr 30 2021 |
4104 |
754.79 |
| Apr 30 2021 |
6727 |
754.79 |
| Apr 23 2021 |
3929 |
754.79 |
| Apr 23 2021 |
6141 |
754.79 |
| Apr 16 2021 |
3692 |
754.79 |
| Apr 16 2021 |
5588 |
754.79 |
| Apr 09 2021 |
3080 |
754.79 |
| Apr 09 2021 |
4830 |
754.79 |
| Apr 02 2021 |
3070 |
754.79 |
| Apr 02 2021 |
4780 |
754.79 |
| Mar 26 2021 |
2791 |
754.79 |
| Mar 26 2021 |
4492 |
754.79 |
| Mar 19 2021 |
2471 |
754.79 |
| Mar 19 2021 |
4134 |
754.79 |
| Mar 12 2021 |
2298 |
754.79 |
| Mar 12 2021 |
3848 |
754.79 |
| Mar 05 2021 |
3658 |
754.79 |
| Mar 05 2021 |
6161 |
754.79 |
| Feb 26 2021 |
4422 |
754.79 |
| Feb 26 2021 |
7289 |
754.79 |
| Feb 19 2021 |
4724 |
754.79 |
| Feb 19 2021 |
8297 |
754.79 |
| Feb 12 2021 |
5164 |
754.79 |
| Feb 12 2021 |
8798 |
754.79 |
| Feb 05 2021 |
5636 |
754.79 |
| Feb 05 2021 |
9349 |
754.79 |
| Jan 29 2021 |
5858 |
754.79 |
| Jan 29 2021 |
6411 |
665.85 |
| Jan 29 2021 |
9620 |
732.56 |
| Jan 22 2021 |
6591 |
665.85 |
| Jan 22 2021 |
6005 |
754.79 |
| Jan 22 2021 |
9828 |
732.56 |
| Jan 15 2021 |
6249 |
754.79 |
| Jan 15 2021 |
6591 |
665.85 |
| Jan 15 2021 |
10024 |
732.56 |
| Jan 08 2021 |
6249 |
754.79 |
| Jan 08 2021 |
6591 |
665.85 |
| Jan 08 2021 |
9990 |
732.56 |
| Jan 01 2021 |
6234 |
754.79 |
| Jan 01 2021 |
6591 |
665.85 |
| Jan 01 2021 |
9952 |
732.56 |
| Dec 25 2020 |
6591 |
665.85 |
| Dec 25 2020 |
6234 |
754.79 |
| Dec 25 2020 |
9952 |
732.56 |
| Dec 18 2020 |
6234 |
754.79 |
| Dec 18 2020 |
6591 |
665.85 |
| Dec 18 2020 |
9952 |
732.56 |
| Dec 11 2020 |
6234 |
754.79 |
| Dec 11 2020 |
6591 |
665.85 |
| Dec 11 2020 |
9933 |
732.56 |
| Dec 04 2020 |
6186 |
754.79 |
| Dec 04 2020 |
6591 |
665.85 |
| Dec 04 2020 |
9900 |
732.56 |
| Nov 27 2020 |
6186 |
754.79 |
| Nov 27 2020 |
6591 |
665.85 |
| Nov 27 2020 |
9900 |
732.56 |
| Nov 20 2020 |
6186 |
754.79 |
| Nov 20 2020 |
6591 |
665.85 |
| Nov 20 2020 |
9900 |
732.56 |
| Nov 13 2020 |
6186 |
754.79 |
| Nov 13 2020 |
6591 |
665.85 |
| Nov 13 2020 |
9900 |
732.56 |
| Nov 06 2020 |
6591 |
665.85 |
| Nov 06 2020 |
6186 |
754.79 |
| Nov 06 2020 |
10032 |
732.56 |
| Oct 30 2020 |
6163 |
754.79 |
| Oct 30 2020 |
6574 |
665.85 |
| Oct 30 2020 |
9929 |
732.56 |
| Oct 23 2020 |
6163 |
754.79 |
| Oct 23 2020 |
6313 |
665.85 |
| Oct 23 2020 |
9784 |
732.56 |
| Oct 16 2020 |
6411 |
665.85 |
| Oct 16 2020 |
6128 |
754.79 |
| Oct 16 2020 |
9834 |
732.56 |
| Oct 09 2020 |
6067 |
754.79 |
| Oct 09 2020 |
6394 |
665.85 |
| Oct 09 2020 |
9774 |
732.56 |
| Oct 02 2020 |
6340 |
665.85 |
| Oct 02 2020 |
5727 |
754.79 |
| Oct 02 2020 |
9418 |
732.56 |
| Sep 25 2020 |
6245 |
665.85 |
| Sep 25 2020 |
5821 |
754.79 |
| Sep 25 2020 |
9468 |
732.56 |
| Sep 18 2020 |
5867 |
754.79 |
| Sep 18 2020 |
6290 |
665.85 |
| Sep 18 2020 |
9526 |
732.56 |
| Sep 11 2020 |
5966 |
770.36 |
| Sep 11 2020 |
6078 |
665.85 |
| Sep 11 2020 |
9231 |
735.52 |
| Sep 04 2020 |
6372 |
770.36 |
| Sep 04 2020 |
6970 |
665.85 |
| Sep 04 2020 |
10415 |
735.52 |
| Aug 28 2020 |
7422 |
665.85 |
| Aug 28 2020 |
7021 |
770.36 |
| Aug 28 2020 |
11104 |
735.52 |
| Aug 21 2020 |
7523 |
770.36 |
| Aug 21 2020 |
7952 |
665.85 |
| Aug 21 2020 |
12008 |
735.52 |
| Aug 14 2020 |
7915 |
770.36 |
| Aug 14 2020 |
8330 |
665.85 |
| Aug 14 2020 |
12676 |
735.52 |
| Aug 07 2020 |
8997 |
665.85 |
| Aug 07 2020 |
8605 |
770.36 |
| Aug 07 2020 |
13638 |
735.52 |
| Jul 31 2020 |
9421 |
770.36 |
| Jul 31 2020 |
9569 |
665.85 |
| Jul 31 2020 |
14607 |
735.52 |
| Jul 24 2020 |
10164 |
719.11 |
| Jul 24 2020 |
9986 |
665.85 |
| Jul 24 2020 |
15528 |
705.8 |
| Jul 17 2020 |
10962 |
691.55 |
| Jul 17 2020 |
10573 |
665.85 |
| Jul 17 2020 |
16174 |
686.41 |
| Jul 10 2020 |
11031 |
665.85 |
| Jul 10 2020 |
12021 |
693.32 |
| Jul 10 2020 |
17217 |
686.45 |
| Jul 03 2020 |
12342 |
693.32 |
| Jul 03 2020 |
11318 |
665.85 |
| Jul 03 2020 |
17574 |
686.45 |
| Jun 26 2020 |
13103 |
693.32 |
| Jun 26 2020 |
11775 |
665.85 |
| Jun 26 2020 |
18374 |
686.45 |
| Jun 19 2020 |
13433 |
675.7 |
| Jun 19 2020 |
12117 |
665.85 |
| Jun 19 2020 |
18971 |
673.73 |
| Jun 12 2020 |
13668 |
622.82 |
| Jun 12 2020 |
12805 |
665.85 |
| Jun 12 2020 |
19454 |
644.34 |
| Jun 05 2020 |
14382 |
622.82 |
| Jun 05 2020 |
13103 |
665.85 |
| Jun 05 2020 |
20165 |
644.34 |
| May 29 2020 |
14912 |
622.82 |
| May 29 2020 |
13486 |
665.85 |
| May 29 2020 |
20794 |
644.34 |
| May 22 2020 |
13825 |
665.85 |
| May 22 2020 |
15493 |
622.82 |
| May 22 2020 |
21353 |
644.34 |
| May 15 2020 |
15826 |
622.82 |
| May 15 2020 |
14552 |
665.85 |
| May 15 2020 |
22012 |
644.34 |
| May 08 2020 |
16188 |
622.82 |
| May 08 2020 |
14980 |
665.85 |
| May 08 2020 |
22578 |
644.34 |
| May 01 2020 |
15731 |
665.85 |
| May 01 2020 |
17001 |
622.82 |
| May 01 2020 |
23538 |
644.34 |
| Apr 24 2020 |
17645 |
622.82 |
| Apr 24 2020 |
16510 |
665.85 |
| Apr 24 2020 |
25169 |
644.34 |
| Apr 17 2020 |
17072 |
665.85 |
| Apr 17 2020 |
17785 |
622.82 |
| Apr 17 2020 |
25675 |
644.34 |
| Apr 10 2020 |
17682 |
665.85 |
| Apr 10 2020 |
18421 |
639.79 |
| Apr 10 2020 |
26416 |
648.48 |
| Apr 03 2020 |
18871 |
639.79 |
| Apr 03 2020 |
18384 |
665.85 |
| Apr 03 2020 |
27094 |
648.48 |
| Mar 27 2020 |
19339 |
639.79 |
| Mar 27 2020 |
19133 |
665.85 |
| Mar 27 2020 |
27834 |
648.48 |
| Mar 20 2020 |
19640 |
639.79 |
| Mar 20 2020 |
19534 |
665.85 |
| Mar 20 2020 |
28197 |
648.48 |
| Mar 13 2020 |
19927 |
665.85 |
| Mar 13 2020 |
19829 |
639.79 |
| Mar 13 2020 |
28608 |
648.48 |
| Mar 06 2020 |
20026 |
639.79 |
| Mar 06 2020 |
20373 |
665.85 |
| Mar 06 2020 |
28927 |
648.48 |
| Feb 28 2020 |
20022 |
639.79 |
| Feb 28 2020 |
20363 |
665.85 |
| Feb 28 2020 |
28905 |
648.48 |
| Feb 21 2020 |
20069 |
665.85 |
| Feb 21 2020 |
19815 |
639.79 |
| Feb 21 2020 |
28653 |
648.48 |
| Feb 14 2020 |
19867 |
639.79 |
| Feb 14 2020 |
20143 |
665.85 |
| Feb 14 2020 |
28701 |
648.48 |
| Feb 07 2020 |
19765 |
639.79 |
| Feb 07 2020 |
20049 |
665.85 |
| Feb 07 2020 |
28511 |
648.48 |
| Jan 31 2020 |
19806 |
639.79 |
| Jan 31 2020 |
28407 |
639.79 |
| Jan 24 2020 |
19845 |
639.79 |
| Jan 24 2020 |
28441 |
639.79 |
| Jan 17 2020 |
19668 |
639.79 |
| Jan 17 2020 |
28296 |
639.79 |
| Jan 10 2020 |
19667 |
639.79 |
| Jan 10 2020 |
28298 |
639.79 |
| Jan 03 2020 |
19675 |
639.79 |
| Jan 03 2020 |
28307 |
639.79 |
| Dec 27 2019 |
19660 |
639.79 |
| Dec 27 2019 |
28297 |
639.79 |
| Dec 20 2019 |
19660 |
639.79 |
| Dec 20 2019 |
28297 |
639.79 |
| Dec 13 2019 |
19661 |
639.79 |
| Dec 13 2019 |
28298 |
639.79 |
| Dec 06 2019 |
19647 |
639.79 |
| Dec 06 2019 |
28280 |
639.79 |
| Nov 29 2019 |
19568 |
639.79 |
| Nov 29 2019 |
28226 |
639.79 |
| Nov 22 2019 |
19568 |
639.79 |
| Nov 22 2019 |
28226 |
639.79 |
| Nov 15 2019 |
19569 |
639.79 |
| Nov 15 2019 |
28231 |
639.79 |
| Nov 08 2019 |
19586 |
639.79 |
| Nov 08 2019 |
28117 |
639.79 |
| Nov 01 2019 |
19562 |
639.79 |
| Nov 01 2019 |
27653 |
639.79 |
| Oct 25 2019 |
19584 |
639.79 |
| Oct 25 2019 |
27675 |
639.79 |
| Oct 18 2019 |
19584 |
639.79 |
| Oct 18 2019 |
27743 |
639.79 |
| Oct 11 2019 |
19595 |
639.79 |
| Oct 11 2019 |
27698 |
639.79 |
| Oct 04 2019 |
19627 |
639.79 |
| Oct 04 2019 |
27664 |
639.79 |
| Sep 27 2019 |
19646 |
639.79 |
| Sep 27 2019 |
27815 |
639.79 |
| Sep 20 2019 |
19667 |
639.79 |
| Sep 20 2019 |
27764 |
639.79 |
| Sep 13 2019 |
19677 |
639.79 |
| Sep 13 2019 |
27843 |
639.79 |
| Sep 06 2019 |
19692 |
639.79 |
| Sep 06 2019 |
28442 |
639.79 |
| Aug 30 2019 |
19906 |
639.79 |
| Aug 30 2019 |
28630 |
639.79 |
| Aug 23 2019 |
20032 |
639.79 |
| Aug 23 2019 |
28960 |
639.79 |
| Aug 16 2019 |
19969 |
639.79 |
| Aug 16 2019 |
28850 |
639.79 |
| Aug 09 2019 |
20049 |
639.79 |
| Aug 09 2019 |
28958 |
639.79 |
| Aug 02 2019 |
20233 |
639.79 |
| Aug 02 2019 |
29180 |
639.79 |
| Jul 26 2019 |
20360 |
639.79 |
| Jul 26 2019 |
29309 |
639.79 |
| Jul 19 2019 |
20440 |
639.79 |
| Jul 19 2019 |
29562 |
639.79 |
| Jul 12 2019 |
20535 |
639.79 |
| Jul 12 2019 |
29578 |
639.79 |
| Jul 05 2019 |
21040 |
639.79 |
| Jul 05 2019 |
30101 |
639.79 |
| Jun 28 2019 |
21295 |
639.79 |
| Jun 28 2019 |
30347 |
639.79 |
| Jun 21 2019 |
21462 |
656.76 |
| Jun 21 2019 |
30432 |
656.76 |
| Jun 14 2019 |
21658 |
656.76 |
| Jun 14 2019 |
30547 |
656.76 |
| Jun 07 2019 |
21954 |
656.76 |
| Jun 07 2019 |
30865 |
656.76 |
| May 31 2019 |
21860 |
656.76 |
| May 31 2019 |
30766 |
656.76 |
| May 24 2019 |
21842 |
656.76 |
| May 24 2019 |
30793 |
656.76 |
| May 17 2019 |
21979 |
656.76 |
| May 17 2019 |
30817 |
656.76 |
| May 10 2019 |
21950 |
656.76 |
| May 10 2019 |
30834 |
656.76 |
| May 03 2019 |
21986 |
656.76 |
| May 03 2019 |
30935 |
656.76 |
| Apr 26 2019 |
21985 |
656.76 |
| Apr 26 2019 |
30245 |
656.76 |
| Apr 19 2019 |
22175 |
656.76 |
| Apr 19 2019 |
30300 |
656.76 |
| Apr 18 2019 |
22215 |
656.76 |
| Jun 15 2018 |
10915 |
659.32 |
| Jun 15 2018 |
21113 |
680.52 |
| Jun 15 2018 |
21681 |
676.42 |
| Jun 15 2018 |
29326 |
678.47 |
| Jun 08 2018 |
21944 |
676.42 |
| Jun 08 2018 |
11045 |
659.32 |
| Jun 08 2018 |
21244 |
680.52 |
| Jun 08 2018 |
29628 |
678.47 |
| Jun 01 2018 |
21714 |
680.52 |
| Jun 01 2018 |
22098 |
676.42 |
| Jun 01 2018 |
10972 |
659.32 |
| Jun 01 2018 |
30045 |
678.47 |
| May 25 2018 |
11012 |
659.32 |
| May 25 2018 |
22104 |
676.42 |
| May 25 2018 |
21822 |
680.52 |
| May 25 2018 |
30260 |
678.47 |
| May 18 2018 |
21968 |
680.52 |
| May 18 2018 |
22097 |
676.42 |
| May 18 2018 |
10849 |
659.32 |
| May 18 2018 |
30336 |
678.47 |
| May 11 2018 |
10787 |
659.32 |
| May 11 2018 |
21983 |
676.42 |
| May 11 2018 |
21993 |
680.52 |
| May 11 2018 |
30438 |
678.47 |
| May 04 2018 |
22249 |
676.42 |
| May 04 2018 |
22412 |
680.52 |
| May 04 2018 |
10879 |
659.32 |
| May 04 2018 |
30753 |
678.47 |
| Apr 27 2018 |
10967 |
659.32 |
| Apr 27 2018 |
22333 |
676.42 |
| Apr 27 2018 |
22196 |
680.52 |
| Apr 27 2018 |
30606 |
678.47 |
| Apr 20 2018 |
22525 |
676.42 |
| Apr 20 2018 |
10892 |
659.32 |
| Apr 20 2018 |
22297 |
680.52 |
| Apr 20 2018 |
30805 |
678.47 |
| Apr 13 2018 |
22511 |
676.42 |
| Apr 13 2018 |
22070 |
680.52 |
| Apr 13 2018 |
10647 |
659.32 |
| Apr 13 2018 |
30723 |
678.47 |
| Apr 06 2018 |
22365 |
676.42 |
| Apr 06 2018 |
10697 |
659.32 |
| Apr 06 2018 |
22536 |
680.52 |
| Apr 06 2018 |
30877 |
678.47 |
| Mar 30 2018 |
10586 |
659.32 |
| Mar 30 2018 |
22522 |
676.42 |
| Mar 30 2018 |
23077 |
680.52 |
| Mar 30 2018 |
31298 |
678.47 |
| Mar 23 2018 |
10382 |
659.32 |
| Mar 23 2018 |
23247 |
680.52 |
| Mar 23 2018 |
22528 |
676.42 |
| Mar 23 2018 |
31495 |
678.47 |
| Mar 16 2018 |
22960 |
680.52 |
| Mar 16 2018 |
10240 |
659.32 |
| Mar 16 2018 |
22532 |
676.42 |
| Mar 16 2018 |
31324 |
678.47 |
| Mar 09 2018 |
10118 |
659.32 |
| Mar 09 2018 |
22218 |
676.42 |
| Mar 09 2018 |
22687 |
680.52 |
| Mar 09 2018 |
31117 |
678.47 |
| Mar 02 2018 |
10535 |
659.32 |
| Mar 02 2018 |
22532 |
676.42 |
| Mar 02 2018 |
22823 |
680.52 |
| Mar 02 2018 |
31528 |
678.47 |
| Feb 23 2018 |
23073 |
680.52 |
| Feb 23 2018 |
10765 |
659.32 |
| Feb 23 2018 |
22775 |
676.42 |
| Feb 23 2018 |
31782 |
678.47 |
| Feb 16 2018 |
10732 |
659.32 |
| Feb 16 2018 |
22716 |
676.42 |
| Feb 16 2018 |
23179 |
680.52 |
| Feb 16 2018 |
31790 |
678.47 |
| Feb 09 2018 |
22756 |
676.42 |
| Feb 09 2018 |
10694 |
659.32 |
| Feb 09 2018 |
22883 |
680.52 |
| Feb 09 2018 |
31425 |
678.47 |
| Feb 02 2018 |
10786 |
659.32 |
| Feb 02 2018 |
22671 |
676.42 |
| Feb 02 2018 |
22722 |
680.52 |
| Feb 02 2018 |
31242 |
678.47 |
| Jan 26 2018 |
10786 |
659.32 |
| Jan 26 2018 |
22716 |
676.42 |
| Jan 26 2018 |
22829 |
680.52 |
| Jan 26 2018 |
31303 |
678.47 |
| Jan 19 2018 |
22733 |
676.42 |
| Jan 19 2018 |
10786 |
659.32 |
| Jan 19 2018 |
22817 |
680.52 |
| Jan 19 2018 |
31299 |
678.47 |
| Jan 12 2018 |
10721 |
659.32 |
| Jan 12 2018 |
22721 |
676.42 |
| Jan 12 2018 |
22855 |
680.52 |
| Jan 12 2018 |
31308 |
678.47 |
| Jan 05 2018 |
22855 |
680.52 |
| Jan 05 2018 |
22759 |
676.42 |
| Jan 05 2018 |
10721 |
659.32 |
| Jan 05 2018 |
31338 |
678.47 |
| Dec 29 2017 |
22760 |
676.42 |
| Dec 29 2017 |
10797 |
659.32 |
| Dec 29 2017 |
22855 |
680.52 |
| Dec 29 2017 |
31338 |
678.47 |
| Dec 22 2017 |
22762 |
676.42 |
| Dec 22 2017 |
10797 |
659.32 |
| Dec 22 2017 |
22855 |
680.52 |
| Dec 22 2017 |
31340 |
678.47 |
| Dec 15 2017 |
22855 |
680.52 |
| Dec 15 2017 |
22748 |
676.42 |
| Dec 15 2017 |
10797 |
659.32 |
| Dec 15 2017 |
31331 |
678.47 |
| Dec 08 2017 |
22855 |
680.52 |
| Dec 08 2017 |
22748 |
676.42 |
| Dec 08 2017 |
10797 |
659.32 |
| Dec 08 2017 |
31331 |
678.47 |
| Dec 01 2017 |
22748 |
676.42 |
| Dec 01 2017 |
10791 |
659.32 |
| Dec 01 2017 |
22855 |
680.52 |
| Dec 01 2017 |
31331 |
678.47 |
| Nov 24 2017 |
22855 |
680.52 |
| Nov 24 2017 |
10791 |
659.32 |
| Nov 24 2017 |
22748 |
676.42 |
| Nov 24 2017 |
31331 |
678.47 |
| Nov 17 2017 |
22856 |
680.52 |
| Nov 17 2017 |
10791 |
659.32 |
| Nov 17 2017 |
22748 |
676.42 |
| Nov 17 2017 |
31332 |
678.47 |
| Nov 10 2017 |
10791 |
659.32 |
| Nov 10 2017 |
22748 |
676.42 |
| Nov 10 2017 |
22906 |
680.52 |
| Nov 10 2017 |
31365 |
678.47 |
| Nov 03 2017 |
22749 |
676.42 |
| Nov 03 2017 |
10791 |
659.32 |
| Nov 03 2017 |
22906 |
680.52 |
| Nov 03 2017 |
31366 |
678.47 |
| Oct 27 2017 |
22910 |
680.52 |
| Oct 27 2017 |
22749 |
676.42 |
| Oct 27 2017 |
10791 |
659.32 |
| Oct 27 2017 |
31389 |
678.47 |
| Oct 20 2017 |
10733 |
659.32 |
| Oct 20 2017 |
22776 |
676.42 |
| Oct 20 2017 |
22730 |
680.52 |
| Oct 20 2017 |
31244 |
678.47 |
| Oct 13 2017 |
22776 |
676.42 |
| Oct 13 2017 |
10787 |
659.32 |
| Oct 13 2017 |
22795 |
680.52 |
| Oct 13 2017 |
31288 |
678.47 |
| Oct 06 2017 |
10787 |
659.32 |
| Oct 06 2017 |
22754 |
676.42 |
| Oct 06 2017 |
22764 |
680.52 |
| Oct 06 2017 |
31260 |
678.47 |
| Sep 29 2017 |
22762 |
680.52 |
| Sep 29 2017 |
22776 |
676.42 |
| Sep 29 2017 |
10798 |
659.32 |
| Sep 29 2017 |
31163 |
678.47 |
| Sep 22 2017 |
22750 |
676.42 |
| Sep 22 2017 |
10783 |
659.32 |
| Sep 22 2017 |
23099 |
680.52 |
| Sep 22 2017 |
31480 |
678.47 |
| Sep 15 2017 |
22833 |
676.42 |
| Sep 15 2017 |
10567 |
659.32 |
| Sep 15 2017 |
23060 |
680.52 |
| Sep 15 2017 |
31524 |
678.47 |
| Sep 08 2017 |
22991 |
680.52 |
| Sep 08 2017 |
22846 |
676.42 |
| Sep 08 2017 |
10129 |
659.32 |
| Sep 08 2017 |
31650 |
678.47 |
| Sep 01 2017 |
23143 |
676.42 |
| Sep 01 2017 |
10253 |
659.32 |
| Sep 01 2017 |
23051 |
680.52 |
| Sep 01 2017 |
31784 |
678.47 |
| Aug 25 2017 |
10191 |
659.32 |
| Aug 25 2017 |
23176 |
676.42 |
| Aug 25 2017 |
23424 |
680.52 |
| Aug 25 2017 |
32189 |
678.47 |
| Aug 18 2017 |
10654 |
659.32 |
| Aug 18 2017 |
23191 |
676.42 |
| Aug 18 2017 |
23506 |
680.52 |
| Aug 18 2017 |
32311 |
678.47 |
| Aug 11 2017 |
23108 |
676.42 |
| Aug 11 2017 |
10529 |
659.32 |
| Aug 11 2017 |
23589 |
680.52 |
| Aug 11 2017 |
32335 |
678.47 |
| Aug 04 2017 |
23290 |
676.42 |
| Aug 04 2017 |
10698 |
659.32 |
| Aug 04 2017 |
23711 |
680.52 |
| Aug 04 2017 |
32636 |
678.47 |
| Jul 28 2017 |
10801 |
659.32 |
| Jul 28 2017 |
23372 |
676.42 |
| Jul 28 2017 |
23890 |
680.52 |
| Jul 28 2017 |
32856 |
678.47 |
| Jul 21 2017 |
23872 |
680.52 |
| Jul 21 2017 |
10913 |
659.32 |
| Jul 21 2017 |
23502 |
676.42 |
| Jul 21 2017 |
33031 |
678.47 |
| Jul 14 2017 |
10978 |
659.32 |
| Jul 14 2017 |
23685 |
676.42 |
| Jul 14 2017 |
24020 |
680.52 |
| Jul 14 2017 |
33219 |
678.47 |
| Jul 07 2017 |
23714 |
676.42 |
| Jul 07 2017 |
11045 |
659.32 |
| Jul 07 2017 |
24178 |
680.52 |
| Jul 07 2017 |
33365 |
678.47 |
| Jun 30 2017 |
24221 |
680.52 |
| Jun 30 2017 |
23870 |
676.42 |
| Jun 30 2017 |
10997 |
659.32 |
| Jun 30 2017 |
33474 |
678.47 |
| Jun 23 2017 |
24480 |
680.52 |
| Jun 23 2017 |
25005 |
676.42 |
| Jun 23 2017 |
11148 |
659.32 |
| Jun 23 2017 |
33676 |
678.47 |
| Jun 02 2017 |
25093 |
703.97 |
| Jun 02 2017 |
11259 |
735 |
| Jun 02 2017 |
25334 |
693.9 |
| Jun 02 2017 |
34342 |
705.09 |
| May 26 2017 |
11133 |
735 |
| May 26 2017 |
25566 |
693.9 |
| May 26 2017 |
25174 |
703.97 |
| May 26 2017 |
34513 |
705.09 |
| May 19 2017 |
11553 |
735 |
| May 19 2017 |
25614 |
693.9 |
| May 19 2017 |
25889 |
703.97 |
| May 19 2017 |
35012 |
705.09 |
| May 12 2017 |
26091 |
711.79 |
| May 12 2017 |
25788 |
693.9 |
| May 12 2017 |
11705 |
735 |
| May 12 2017 |
35199 |
708.72 |
| May 05 2017 |
11906 |
735 |
| May 05 2017 |
25234 |
652.89 |
| May 05 2017 |
26036 |
711.79 |
| May 05 2017 |
34910 |
689.36 |
| Apr 28 2017 |
24927 |
652.89 |
| Apr 28 2017 |
11924 |
735 |
| Apr 28 2017 |
25702 |
711.79 |
| Apr 28 2017 |
34462 |
689.36 |
| Apr 21 2017 |
25309 |
652.89 |
| Apr 21 2017 |
11875 |
657.53 |
| Apr 21 2017 |
25940 |
688.73 |
| Apr 21 2017 |
34748 |
673.95 |
| Apr 14 2017 |
26255 |
688.73 |
| Apr 14 2017 |
12113 |
657.53 |
| Apr 14 2017 |
25309 |
652.89 |
| Apr 14 2017 |
34756 |
673.95 |
| Apr 07 2017 |
25542 |
652.89 |
| Apr 07 2017 |
12239 |
657.53 |
| Apr 07 2017 |
25687 |
650.91 |
| Apr 07 2017 |
33793 |
637.96 |
| Mar 31 2017 |
12732 |
657.53 |
| Mar 31 2017 |
25935 |
652.89 |
| Mar 31 2017 |
25718 |
650.91 |
| Mar 31 2017 |
34009 |
637.96 |
| Mar 24 2017 |
25206 |
650.91 |
| Mar 24 2017 |
12375 |
657.53 |
| Mar 24 2017 |
25592 |
652.89 |
| Mar 24 2017 |
33433 |
637.96 |
| Mar 17 2017 |
12570 |
657.53 |
| Mar 17 2017 |
25733 |
652.89 |
| Mar 17 2017 |
25607 |
650.91 |
| Mar 17 2017 |
33664 |
637.96 |
| Mar 10 2017 |
25866 |
652.89 |
| Mar 10 2017 |
12366 |
657.53 |
| Mar 10 2017 |
25624 |
650.91 |
| Mar 10 2017 |
33671 |
637.96 |
| Mar 03 2017 |
25662 |
652.89 |
| Mar 03 2017 |
12498 |
657.53 |
| Mar 03 2017 |
25340 |
650.91 |
| Mar 03 2017 |
33390 |
637.96 |
| Feb 24 2017 |
12640 |
657.53 |
| Feb 24 2017 |
25507 |
652.89 |
| Feb 24 2017 |
25537 |
650.91 |
| Feb 24 2017 |
33364 |
637.96 |
| Feb 17 2017 |
12503 |
657.53 |
| Feb 17 2017 |
25185 |
652.89 |
| Feb 17 2017 |
25441 |
650.91 |
| Feb 17 2017 |
33277 |
637.96 |
| Feb 10 2017 |
25234 |
652.89 |
| Feb 10 2017 |
12730 |
657.53 |
| Feb 10 2017 |
25773 |
650.91 |
| Feb 10 2017 |
33431 |
637.96 |
| Feb 03 2017 |
25714 |
650.91 |
| Feb 03 2017 |
25241 |
652.89 |
| Feb 03 2017 |
12688 |
657.53 |
| Feb 03 2017 |
33372 |
637.96 |
| Jan 27 2017 |
12667 |
657.53 |
| Jan 27 2017 |
25266 |
652.89 |
| Jan 27 2017 |
25708 |
650.91 |
| Jan 27 2017 |
33386 |
637.96 |
| Jan 20 2017 |
12701 |
657.53 |
| Jan 20 2017 |
25249 |
652.89 |
| Jan 20 2017 |
25661 |
650.91 |
| Jan 20 2017 |
33349 |
637.96 |
| Jan 13 2017 |
25632 |
650.91 |
| Jan 13 2017 |
12701 |
657.53 |
| Jan 13 2017 |
25269 |
652.89 |
| Jan 13 2017 |
33336 |
637.96 |
| Jan 06 2017 |
25632 |
650.91 |
| Jan 06 2017 |
25281 |
652.89 |
| Jan 06 2017 |
12701 |
657.53 |
| Jan 06 2017 |
33346 |
637.96 |
| Dec 30 2016 |
25291 |
652.89 |
| Dec 30 2016 |
12701 |
657.53 |
| Dec 30 2016 |
25633 |
650.91 |
| Dec 30 2016 |
33356 |
637.96 |
| Dec 23 2016 |
25633 |
650.91 |
| Dec 23 2016 |
25291 |
652.89 |
| Dec 23 2016 |
12701 |
657.53 |
| Dec 23 2016 |
33356 |
637.96 |
| Dec 16 2016 |
25633 |
650.91 |
| Dec 16 2016 |
12701 |
657.53 |
| Dec 16 2016 |
25272 |
652.89 |
| Dec 16 2016 |
33348 |
637.96 |
| Dec 09 2016 |
12706 |
657.53 |
| Dec 09 2016 |
25266 |
652.89 |
| Dec 09 2016 |
25622 |
650.91 |
| Dec 09 2016 |
33345 |
637.96 |
| Dec 02 2016 |
25266 |
652.89 |
| Dec 02 2016 |
12706 |
657.53 |
| Dec 02 2016 |
25622 |
650.91 |
| Dec 02 2016 |
33346 |
637.96 |
| Nov 25 2016 |
25622 |
650.91 |
| Nov 25 2016 |
12695 |
657.53 |
| Nov 25 2016 |
25261 |
652.89 |
| Nov 25 2016 |
33341 |
637.96 |
| Nov 18 2016 |
12695 |
657.53 |
| Nov 18 2016 |
25261 |
652.89 |
| Nov 18 2016 |
25622 |
650.91 |
| Nov 18 2016 |
33341 |
637.96 |
| Nov 11 2016 |
25261 |
652.89 |
| Nov 11 2016 |
12695 |
657.53 |
| Nov 11 2016 |
25564 |
650.91 |
| Nov 11 2016 |
33294 |
637.96 |
| Nov 04 2016 |
12695 |
657.53 |
| Nov 04 2016 |
25261 |
652.89 |
| Nov 04 2016 |
25564 |
650.91 |
| Nov 04 2016 |
33294 |
637.96 |
| Oct 28 2016 |
25571 |
650.91 |
| Oct 28 2016 |
12691 |
657.53 |
| Oct 28 2016 |
25262 |
652.89 |
| Oct 28 2016 |
33302 |
637.96 |
| Oct 21 2016 |
12691 |
657.53 |
| Oct 21 2016 |
25260 |
652.89 |
| Oct 21 2016 |
25602 |
650.91 |
| Oct 21 2016 |
33322 |
637.96 |
| Oct 14 2016 |
25154 |
652.89 |
| Oct 14 2016 |
12696 |
657.53 |
| Oct 14 2016 |
25621 |
650.91 |
| Oct 14 2016 |
33268 |
637.96 |
| Oct 07 2016 |
25667 |
650.91 |
| Oct 07 2016 |
25189 |
652.89 |
| Oct 07 2016 |
12694 |
657.53 |
| Oct 07 2016 |
33321 |
637.96 |
| Sep 30 2016 |
12745 |
657.53 |
| Sep 30 2016 |
25256 |
652.89 |
| Sep 30 2016 |
25686 |
650.91 |
| Sep 30 2016 |
33366 |
637.96 |
| Sep 23 2016 |
12705 |
657.53 |
| Sep 23 2016 |
25114 |
632.65 |
| Sep 23 2016 |
25349 |
650.91 |
| Sep 23 2016 |
32607 |
615.6 |
| Sep 16 2016 |
12697 |
657.53 |
| Sep 16 2016 |
25231 |
632.65 |
| Sep 16 2016 |
25230 |
650.91 |
| Sep 16 2016 |
32615 |
615.6 |
| Sep 09 2016 |
12850 |
657.53 |
| Sep 09 2016 |
25351 |
632.65 |
| Sep 09 2016 |
25371 |
650.91 |
| Sep 09 2016 |
32757 |
615.6 |
| Sep 02 2016 |
13049 |
657.53 |
| Sep 02 2016 |
25525 |
632.65 |
| Sep 02 2016 |
25418 |
650.91 |
| Sep 02 2016 |
32907 |
615.6 |
| Aug 26 2016 |
25595 |
632.65 |
| Aug 26 2016 |
12589 |
657.53 |
| Aug 26 2016 |
25237 |
650.91 |
| Aug 26 2016 |
32719 |
615.6 |
| Aug 19 2016 |
25236 |
650.91 |
| Aug 19 2016 |
25642 |
632.65 |
| Aug 19 2016 |
12821 |
657.53 |
| Aug 19 2016 |
32719 |
615.6 |
| Aug 12 2016 |
13188 |
657.53 |
| Aug 12 2016 |
25982 |
632.65 |
| Aug 12 2016 |
25287 |
650.91 |
| Aug 12 2016 |
34472 |
592.83 |
| Aug 05 2016 |
25794 |
632.65 |
| Aug 05 2016 |
13308 |
657.53 |
| Aug 05 2016 |
25347 |
650.91 |
| Aug 05 2016 |
34608 |
592.83 |
| Jul 29 2016 |
25233 |
650.91 |
| Jul 29 2016 |
13451 |
657.53 |
| Jul 29 2016 |
25913 |
632.65 |
| Jul 29 2016 |
34899 |
592.83 |
| Jul 22 2016 |
25387 |
652.78 |
| Jul 22 2016 |
13567 |
657.53 |
| Jul 22 2016 |
26168 |
632.65 |
| Jul 22 2016 |
35142 |
592.83 |
| Jun 22 2016 |
25478 |
634.18 |
| Jun 22 2016 |
26460 |
632.65 |
| Jun 22 2016 |
13337 |
657.53 |
| Jun 22 2016 |
36227 |
592.83 |
| Jun 15 2016 |
25842 |
634.18 |
| Jun 15 2016 |
26531 |
632.65 |
| Jun 15 2016 |
13866 |
657.53 |
| Jun 15 2016 |
36674 |
592.83 |
| Jun 08 2016 |
26725 |
632.65 |
| Jun 08 2016 |
14055 |
657.53 |
| Jun 08 2016 |
25975 |
634.18 |
| Jun 08 2016 |
36867 |
592.83 |
| Jun 01 2016 |
13359 |
580.05 |
| Jun 01 2016 |
26077 |
602.03 |
| Jun 01 2016 |
26073 |
637.31 |
| Jun 01 2016 |
36982 |
589.64 |
| May 25 2016 |
25955 |
602.03 |
| May 25 2016 |
13238 |
580.05 |
| May 25 2016 |
26008 |
637.31 |
| May 25 2016 |
36736 |
589.64 |
| May 18 2016 |
13358 |
580.05 |
| May 18 2016 |
26202 |
602.03 |
| May 18 2016 |
26114 |
637.31 |
| May 18 2016 |
37080 |
589.64 |
| May 11 2016 |
25821 |
616.73 |
| May 11 2016 |
26084 |
602.03 |
| May 11 2016 |
13279 |
580.05 |
| May 11 2016 |
37120 |
589.64 |
| May 04 2016 |
13274 |
580.05 |
| May 04 2016 |
25603 |
592.16 |
| May 04 2016 |
25913 |
628.07 |
| May 04 2016 |
37304 |
595.78 |
| Apr 27 2016 |
26049 |
592.16 |
| Apr 27 2016 |
13545 |
580.05 |
| Apr 27 2016 |
26505 |
650.72 |
| Apr 27 2016 |
38810 |
620.34 |
| Apr 20 2016 |
26395 |
653.43 |
| Apr 20 2016 |
26109 |
592.16 |
| Apr 20 2016 |
39273 |
638.11 |
| Apr 13 2016 |
24123 |
551.62 |
| Apr 13 2016 |
27242 |
659.92 |
| Apr 13 2016 |
38513 |
612.7 |
| Apr 06 2016 |
27483 |
631.73 |
| Apr 06 2016 |
24140 |
549.12 |
| Apr 06 2016 |
35791 |
558.59 |
| Mar 30 2016 |
27301 |
631.73 |
| Mar 30 2016 |
23995 |
549.12 |
| Mar 30 2016 |
35601 |
558.59 |
| Mar 23 2016 |
23914 |
549.12 |
| Mar 23 2016 |
27719 |
631.73 |
| Mar 23 2016 |
35676 |
558.59 |
| Mar 16 2016 |
23915 |
549.12 |
| Mar 16 2016 |
27916 |
631.73 |
| Mar 16 2016 |
35771 |
558.59 |
| Mar 09 2016 |
23764 |
549.12 |
| Mar 09 2016 |
27974 |
631.73 |
| Mar 09 2016 |
35814 |
558.59 |
| Mar 02 2016 |
27484 |
631.73 |
| Mar 02 2016 |
23685 |
549.12 |
| Mar 02 2016 |
35401 |
558.59 |
| Feb 24 2016 |
23571 |
549.12 |
| Feb 24 2016 |
27386 |
631.73 |
| Feb 24 2016 |
35204 |
558.59 |
| Feb 17 2016 |
23701 |
549.12 |
| Feb 17 2016 |
27730 |
631.73 |
| Feb 17 2016 |
35553 |
558.59 |
| Feb 10 2016 |
27474 |
631.73 |
| Feb 10 2016 |
23586 |
549.12 |
| Feb 10 2016 |
35338 |
558.59 |
| Feb 03 2016 |
23574 |
549.12 |
| Feb 03 2016 |
27423 |
631.73 |
| Feb 03 2016 |
35300 |
558.59 |
| Jan 27 2016 |
23477 |
549.12 |
| Jan 27 2016 |
27466 |
631.73 |
| Jan 27 2016 |
35214 |
558.59 |
| Jan 20 2016 |
23537 |
549.12 |
| Jan 20 2016 |
27480 |
631.73 |
| Jan 20 2016 |
35223 |
558.59 |
| Jan 13 2016 |
27518 |
631.73 |
| Jan 13 2016 |
23588 |
549.12 |
| Jan 13 2016 |
35287 |
558.59 |
| Jan 06 2016 |
23603 |
549.12 |
| Jan 06 2016 |
27518 |
631.73 |
| Jan 06 2016 |
35304 |
558.59 |
| Dec 30 2015 |
23587 |
549.12 |
| Dec 30 2015 |
27518 |
631.73 |
| Dec 30 2015 |
35281 |
558.59 |
| Dec 23 2015 |
23586 |
549.12 |
| Dec 23 2015 |
27513 |
631.73 |
| Dec 23 2015 |
35277 |
558.59 |
| Dec 16 2015 |
23586 |
549.12 |
| Dec 16 2015 |
27514 |
631.73 |
| Dec 16 2015 |
35278 |
558.59 |
| Dec 09 2015 |
23596 |
549.12 |
| Dec 09 2015 |
27515 |
631.73 |
| Dec 09 2015 |
35284 |
558.59 |
| Dec 02 2015 |
23598 |
549.12 |
| Dec 02 2015 |
27517 |
631.73 |
| Dec 02 2015 |
35286 |
558.59 |
| Nov 25 2015 |
27517 |
631.73 |
| Nov 25 2015 |
23598 |
549.12 |
| Nov 25 2015 |
35288 |
558.59 |
| Nov 18 2015 |
23598 |
549.12 |
| Nov 18 2015 |
27516 |
631.73 |
| Nov 18 2015 |
35287 |
558.59 |
| Nov 11 2015 |
23598 |
549.12 |
| Nov 11 2015 |
27481 |
631.73 |
| Nov 11 2015 |
35263 |
558.59 |
| Nov 04 2015 |
27481 |
631.73 |
| Nov 04 2015 |
23598 |
549.12 |
| Nov 04 2015 |
35263 |
558.59 |
| Oct 28 2015 |
23560 |
549.12 |
| Oct 28 2015 |
27484 |
631.73 |
| Oct 28 2015 |
35212 |
558.59 |
| Oct 21 2015 |
27372 |
631.73 |
| Oct 21 2015 |
23596 |
549.12 |
| Oct 21 2015 |
35172 |
558.59 |
| Oct 14 2015 |
27355 |
631.73 |
| Oct 14 2015 |
23535 |
549.12 |
| Oct 14 2015 |
35088 |
558.59 |
| Oct 07 2015 |
23456 |
549.12 |
| Oct 07 2015 |
27408 |
631.73 |
| Oct 07 2015 |
35084 |
558.59 |
| Sep 30 2015 |
22077 |
527.6 |
| Sep 30 2015 |
27428 |
631.73 |
| Sep 30 2015 |
36145 |
572.21 |
| Sep 23 2015 |
22048 |
527.6 |
| Sep 23 2015 |
27561 |
631.73 |
| Sep 23 2015 |
36145 |
572.21 |
| Sep 16 2015 |
27281 |
631.73 |
| Sep 16 2015 |
22013 |
527.6 |
| Sep 16 2015 |
35946 |
572.21 |
| Sep 09 2015 |
21958 |
527.6 |
| Sep 09 2015 |
27234 |
631.73 |
| Sep 09 2015 |
35866 |
572.21 |
| Sep 02 2015 |
21728 |
527.6 |
| Sep 02 2015 |
27377 |
631.73 |
| Sep 02 2015 |
35802 |
572.21 |
| Aug 26 2015 |
27568 |
631.73 |
| Aug 26 2015 |
21959 |
527.6 |
| Aug 26 2015 |
35992 |
572.21 |
| Aug 19 2015 |
22043 |
527.6 |
| Aug 19 2015 |
27807 |
631.73 |
| Aug 19 2015 |
36287 |
572.21 |
| Aug 12 2015 |
22191 |
527.6 |
| Aug 12 2015 |
27784 |
631.73 |
| Aug 12 2015 |
36433 |
572.21 |
| Aug 05 2015 |
22106 |
527.6 |
| Aug 05 2015 |
27838 |
631.73 |
| Aug 05 2015 |
36354 |
572.21 |
| Jul 29 2015 |
27767 |
631.73 |
| Jul 29 2015 |
22317 |
527.6 |
| Jul 29 2015 |
36590 |
572.21 |
| Jul 22 2015 |
22216 |
527.6 |
| Jul 22 2015 |
27549 |
624.6 |
| Jul 22 2015 |
36848 |
574.84 |
| Jul 15 2015 |
22302 |
527.6 |
| Jul 15 2015 |
27915 |
624.6 |
| Jul 15 2015 |
37072 |
574.84 |
| Jul 08 2015 |
22353 |
527.6 |
| Jul 08 2015 |
27969 |
623.92 |
| Jul 08 2015 |
37891 |
585.39 |
| Jul 01 2015 |
22502 |
527.6 |
| Jul 01 2015 |
28151 |
623.92 |
| Jul 01 2015 |
38067 |
585.39 |
| Jun 24 2015 |
22552 |
527.6 |
| Jun 24 2015 |
28148 |
623.92 |
| Jun 24 2015 |
38179 |
585.39 |
| Jun 17 2015 |
22649 |
527.6 |
| Jun 17 2015 |
27899 |
623.92 |
| Jun 17 2015 |
38112 |
585.39 |
| Jun 10 2015 |
28242 |
623.92 |
| Jun 10 2015 |
22666 |
527.6 |
| Jun 10 2015 |
38324 |
585.39 |
| Jun 03 2015 |
22669 |
527.6 |
| Jun 03 2015 |
28398 |
623.92 |
| Jun 03 2015 |
38581 |
585.39 |
| May 27 2015 |
22604 |
527.6 |
| May 27 2015 |
28090 |
623.92 |
| May 27 2015 |
38206 |
585.39 |
| May 20 2015 |
28217 |
623.92 |
| May 20 2015 |
22679 |
527.6 |
| May 20 2015 |
38302 |
585.39 |
| May 13 2015 |
22554 |
527.6 |
| May 13 2015 |
28605 |
623.92 |
| May 13 2015 |
38490 |
585.39 |
| May 06 2015 |
27721 |
599.18 |
| May 06 2015 |
22110 |
527.6 |
| May 06 2015 |
36511 |
563.39 |
| Apr 29 2015 |
22285 |
527.6 |
| Apr 29 2015 |
28055 |
599.18 |
| Apr 29 2015 |
36714 |
563.39 |
| Apr 22 2015 |
28199 |
599.18 |
| Apr 22 2015 |
22416 |
527.6 |
| Apr 22 2015 |
36923 |
563.39 |
| Apr 15 2015 |
23380 |
544.13 |
| Apr 15 2015 |
34751 |
544.13 |
| Aug 13 2014 |
27451 |
650.75 |
| Aug 13 2014 |
39811 |
650.75 |
