| Jul 22 2021 |
8986 |
562.52 |
| Jul 22 2021 |
11280 |
562.52 |
| Jul 15 2021 |
9362 |
562.52 |
| Jul 15 2021 |
11366 |
562.52 |
| Jul 08 2021 |
7761 |
508.6 |
| Jul 08 2021 |
3959 |
447.88 |
| Jul 08 2021 |
8459 |
488.36 |
| Jul 01 2021 |
7841 |
508.6 |
| Jul 01 2021 |
3902 |
447.88 |
| Jul 01 2021 |
8612 |
488.36 |
| Jun 24 2021 |
7887 |
508.6 |
| Jun 24 2021 |
3875 |
447.88 |
| Jun 24 2021 |
8754 |
488.36 |
| Jun 17 2021 |
7828 |
508.6 |
| Jun 17 2021 |
3709 |
447.88 |
| Jun 17 2021 |
8746 |
488.36 |
| Jun 10 2021 |
7746 |
508.6 |
| Jun 10 2021 |
3657 |
447.88 |
| Jun 10 2021 |
8624 |
488.36 |
| Jun 03 2021 |
8659 |
488.36 |
| May 27 2021 |
7686 |
508.6 |
| May 27 2021 |
3568 |
446.14 |
| May 27 2021 |
8051 |
477.37 |
| May 07 2021 |
16133 |
477.37 |
| Jul 24 2020 |
8919 |
562.52 |
| Jul 24 2020 |
13719 |
562.52 |
| Jul 17 2020 |
9454 |
562.52 |
| Jul 17 2020 |
14365 |
562.52 |
| Jul 10 2020 |
8181 |
508.6 |
| Jul 10 2020 |
5538 |
447.88 |
| Jul 10 2020 |
10985 |
488.36 |
| Jul 03 2020 |
5597 |
447.88 |
| Jul 03 2020 |
8396 |
508.6 |
| Jul 03 2020 |
11124 |
488.36 |
| Jun 26 2020 |
5995 |
447.88 |
| Jun 26 2020 |
8736 |
508.6 |
| Jun 26 2020 |
11651 |
488.36 |
| Jun 19 2020 |
6179 |
447.88 |
| Jun 19 2020 |
8979 |
508.6 |
| Jun 19 2020 |
12102 |
488.36 |
| Jun 12 2020 |
6408 |
447.88 |
| Jun 12 2020 |
9453 |
508.6 |
| Jun 12 2020 |
12533 |
488.36 |
| Jun 05 2020 |
6672 |
447.88 |
| Jun 05 2020 |
9667 |
508.6 |
| Jun 05 2020 |
12940 |
488.36 |
| May 29 2020 |
6803 |
446.14 |
| May 29 2020 |
9983 |
508.6 |
| May 29 2020 |
12315 |
477.37 |
| May 22 2020 |
10271 |
508.6 |
| May 22 2020 |
7071 |
446.14 |
| May 22 2020 |
12699 |
477.37 |
| May 15 2020 |
7225 |
446.14 |
| May 15 2020 |
10811 |
508.6 |
| May 15 2020 |
13108 |
477.37 |
| May 08 2020 |
7395 |
446.14 |
| May 08 2020 |
11077 |
508.6 |
| May 08 2020 |
13429 |
477.37 |
| May 01 2020 |
11632 |
508.6 |
| May 01 2020 |
7764 |
446.14 |
| May 01 2020 |
14073 |
477.37 |
| Apr 24 2020 |
8032 |
446.14 |
| Apr 24 2020 |
12110 |
508.6 |
| Apr 24 2020 |
15014 |
477.37 |
| Apr 17 2020 |
12532 |
508.6 |
| Apr 17 2020 |
8076 |
446.14 |
| Apr 17 2020 |
15345 |
477.37 |
| Apr 10 2020 |
12910 |
508.6 |
| Apr 10 2020 |
8257 |
446.14 |
| Apr 10 2020 |
15709 |
477.37 |
| Apr 03 2020 |
6888 |
429.6 |
| Apr 03 2020 |
13403 |
508.6 |
| Apr 03 2020 |
14063 |
461.2 |
| Mar 27 2020 |
7038 |
429.6 |
| Mar 27 2020 |
13885 |
508.6 |
| Mar 27 2020 |
14433 |
461.2 |
| Mar 20 2020 |
8984 |
448.5 |
| Mar 20 2020 |
13622 |
501.64 |
| Mar 20 2020 |
12641 |
446.24 |
| Mar 13 2020 |
13865 |
501.64 |
| Mar 13 2020 |
9041 |
448.5 |
| Mar 13 2020 |
12800 |
446.24 |
| Mar 06 2020 |
9105 |
448.5 |
| Mar 06 2020 |
14110 |
501.64 |
| Mar 06 2020 |
12922 |
446.24 |
| Feb 28 2020 |
9090 |
448.5 |
| Feb 28 2020 |
14126 |
501.64 |
| Feb 28 2020 |
12953 |
446.24 |
| Feb 21 2020 |
13937 |
501.64 |
| Feb 21 2020 |
8972 |
448.5 |
| Feb 21 2020 |
12829 |
446.24 |
| Feb 14 2020 |
9016 |
448.5 |
| Feb 14 2020 |
13982 |
501.64 |
| Feb 14 2020 |
12876 |
446.24 |
| Feb 07 2020 |
8960 |
448.5 |
| Feb 07 2020 |
13913 |
501.64 |
| Feb 07 2020 |
12793 |
446.24 |
| Jan 31 2020 |
8967 |
448.5 |
| Jan 31 2020 |
13995 |
501.64 |
| Jan 31 2020 |
12834 |
446.24 |
| Jan 24 2020 |
14013 |
501.64 |
| Jan 24 2020 |
8982 |
448.5 |
| Jan 24 2020 |
12831 |
446.24 |
| Jan 17 2020 |
8917 |
448.5 |
| Jan 17 2020 |
14026 |
501.64 |
| Jan 17 2020 |
12756 |
446.24 |
| Jan 10 2020 |
8915 |
448.5 |
| Jan 10 2020 |
14026 |
501.64 |
| Jan 10 2020 |
12755 |
446.24 |
| Jan 03 2020 |
8921 |
448.5 |
| Jan 03 2020 |
14028 |
501.64 |
| Jan 03 2020 |
12764 |
446.24 |
| Dec 27 2019 |
8915 |
448.5 |
| Dec 27 2019 |
14028 |
501.64 |
| Dec 27 2019 |
12761 |
446.24 |
| Dec 20 2019 |
8915 |
448.5 |
| Dec 20 2019 |
14028 |
501.64 |
| Dec 20 2019 |
12761 |
446.24 |
| Dec 13 2019 |
8916 |
448.5 |
| Dec 13 2019 |
14029 |
501.64 |
| Dec 13 2019 |
12762 |
446.24 |
| Dec 06 2019 |
14029 |
501.64 |
| Dec 06 2019 |
8904 |
448.5 |
| Dec 06 2019 |
12751 |
446.24 |
| Nov 29 2019 |
8887 |
448.5 |
| Nov 29 2019 |
14029 |
501.64 |
| Nov 29 2019 |
12746 |
446.24 |
| Nov 22 2019 |
8887 |
448.5 |
| Nov 22 2019 |
14029 |
501.64 |
| Nov 22 2019 |
12746 |
446.24 |
| Nov 15 2019 |
14029 |
501.64 |
| Nov 15 2019 |
8888 |
448.5 |
| Nov 15 2019 |
12751 |
446.24 |
| Nov 08 2019 |
8892 |
448.5 |
| Nov 08 2019 |
13982 |
501.64 |
| Nov 08 2019 |
12704 |
446.24 |
| Nov 01 2019 |
13699 |
501.64 |
| Nov 01 2019 |
8887 |
448.5 |
| Nov 01 2019 |
12534 |
446.24 |
| Oct 25 2019 |
13699 |
501.64 |
| Oct 25 2019 |
8904 |
448.5 |
| Oct 25 2019 |
12551 |
446.24 |
| Oct 18 2019 |
8904 |
448.5 |
| Oct 18 2019 |
13777 |
501.64 |
| Oct 18 2019 |
12568 |
446.24 |
| Oct 11 2019 |
8907 |
448.5 |
| Oct 11 2019 |
13726 |
501.64 |
| Oct 11 2019 |
12556 |
446.24 |
| Oct 04 2019 |
8921 |
448.5 |
| Oct 04 2019 |
13695 |
501.64 |
| Oct 04 2019 |
12542 |
446.24 |
| Sep 27 2019 |
13699 |
501.64 |
| Sep 27 2019 |
8231 |
441.45 |
| Sep 27 2019 |
10684 |
431.35 |
| Sep 20 2019 |
8239 |
441.45 |
| Sep 20 2019 |
13650 |
501.64 |
| Sep 20 2019 |
10686 |
431.35 |
| Sep 13 2019 |
8197 |
441.45 |
| Sep 13 2019 |
13738 |
501.64 |
| Sep 13 2019 |
10698 |
431.35 |
| Sep 06 2019 |
14002 |
501.64 |
| Sep 06 2019 |
8211 |
441.45 |
| Sep 06 2019 |
10869 |
431.35 |
| Aug 30 2019 |
8313 |
441.45 |
| Aug 30 2019 |
14073 |
501.64 |
| Aug 30 2019 |
10946 |
431.35 |
| Aug 23 2019 |
8004 |
534.71 |
| Aug 23 2019 |
6694 |
423.59 |
| Aug 23 2019 |
14263 |
501.64 |
| Aug 23 2019 |
9970 |
423.59 |
| Aug 16 2019 |
6721 |
423.59 |
| Aug 16 2019 |
7999 |
534.71 |
| Aug 16 2019 |
14179 |
501.64 |
| Aug 16 2019 |
9967 |
423.59 |
| Aug 09 2019 |
14251 |
501.64 |
| Aug 09 2019 |
6728 |
423.59 |
| Aug 09 2019 |
8025 |
534.71 |
| Aug 09 2019 |
10005 |
423.59 |
| Aug 02 2019 |
8087 |
534.71 |
| Aug 02 2019 |
6783 |
423.59 |
| Aug 02 2019 |
14379 |
501.64 |
| Aug 02 2019 |
10076 |
423.59 |
| Jul 26 2019 |
6842 |
423.59 |
| Jul 26 2019 |
8102 |
534.71 |
| Jul 26 2019 |
11703 |
471.21 |
| Jul 26 2019 |
10156 |
423.59 |
| Jul 19 2019 |
6851 |
423.59 |
| Jul 19 2019 |
8204 |
534.71 |
| Jul 19 2019 |
11889 |
471.21 |
| Jul 19 2019 |
10204 |
423.59 |
| Jul 12 2019 |
8106 |
435.05 |
| Jul 12 2019 |
8184 |
534.71 |
| Jul 12 2019 |
13421 |
487.73 |
| Jul 12 2019 |
11435 |
431.56 |
| Jul 05 2019 |
8408 |
435.05 |
| Jul 05 2019 |
8243 |
534.71 |
| Jul 05 2019 |
13628 |
487.73 |
| Jul 05 2019 |
11754 |
431.56 |
| Jun 28 2019 |
8536 |
435.05 |
| Jun 28 2019 |
8343 |
534.71 |
| Jun 28 2019 |
13730 |
487.73 |
| Jun 28 2019 |
11942 |
431.56 |
| Jun 21 2019 |
13694 |
487.73 |
| Jun 21 2019 |
8481 |
435.05 |
| Jun 21 2019 |
8228 |
534.71 |
| Jun 21 2019 |
11818 |
431.56 |
| Jun 14 2019 |
8632 |
435.05 |
| Jun 14 2019 |
8066 |
534.71 |
| Jun 14 2019 |
13686 |
487.73 |
| Jun 14 2019 |
11901 |
431.56 |
| Jun 07 2019 |
8768 |
435.05 |
| Jun 07 2019 |
8114 |
534.71 |
| Jun 07 2019 |
13782 |
487.73 |
| Jun 07 2019 |
12044 |
431.56 |
| May 31 2019 |
13748 |
487.73 |
| May 31 2019 |
8538 |
432.88 |
| May 31 2019 |
6909 |
487.21 |
| May 31 2019 |
11748 |
429.38 |
| May 24 2019 |
8583 |
432.88 |
| May 24 2019 |
6822 |
487.21 |
| May 24 2019 |
13718 |
487.73 |
| May 24 2019 |
11795 |
429.38 |
| May 17 2019 |
13752 |
487.73 |
| May 17 2019 |
8646 |
432.88 |
| May 17 2019 |
6910 |
487.21 |
| May 17 2019 |
11807 |
429.38 |
| May 10 2019 |
13867 |
487.73 |
| May 10 2019 |
6883 |
487.21 |
| May 10 2019 |
8648 |
432.88 |
| May 10 2019 |
11742 |
429.38 |
| May 03 2019 |
8657 |
432.88 |
| May 03 2019 |
6956 |
487.21 |
| May 03 2019 |
13911 |
487.73 |
| May 03 2019 |
11816 |
429.38 |
| Apr 26 2019 |
8655 |
432.88 |
| Apr 26 2019 |
6952 |
487.21 |
| Apr 26 2019 |
14073 |
487.73 |
| Apr 26 2019 |
11586 |
429.38 |
| Apr 19 2019 |
10302 |
448.04 |
| Apr 19 2019 |
7005 |
487.21 |
| Apr 19 2019 |
14020 |
487.73 |
| Apr 19 2019 |
13648 |
444.55 |
| Apr 18 2019 |
14027 |
487.73 |
| Apr 18 2019 |
10314 |
448.04 |
| Apr 18 2019 |
7014 |
487.21 |
| Apr 12 2019 |
10457 |
448.04 |
| Apr 12 2019 |
6558 |
474.52 |
| Apr 12 2019 |
10594 |
452 |
| Apr 12 2019 |
11714 |
430.26 |
| Apr 05 2019 |
10241 |
448.04 |
| Apr 05 2019 |
6464 |
474.52 |
| Apr 05 2019 |
10177 |
452 |
| Apr 05 2019 |
11368 |
430.26 |
| Mar 29 2019 |
10105 |
448.04 |
| Mar 29 2019 |
6179 |
474.52 |
| Mar 29 2019 |
10118 |
452 |
| Mar 29 2019 |
11245 |
430.26 |
| Mar 22 2019 |
6499 |
416.28 |
| Mar 22 2019 |
10632 |
454.2 |
| Mar 22 2019 |
6310 |
474.52 |
| Mar 22 2019 |
11137 |
430.26 |
| Mar 15 2019 |
6478 |
471.37 |
| Mar 15 2019 |
10577 |
454.2 |
| Mar 15 2019 |
6623 |
416.28 |
| Mar 15 2019 |
11189 |
430.26 |
| Mar 08 2019 |
6210 |
471.37 |
| Mar 08 2019 |
10534 |
454.2 |
| Mar 08 2019 |
6507 |
416.28 |
| Mar 08 2019 |
11003 |
430.26 |
| Mar 01 2019 |
10547 |
454.2 |
| Mar 01 2019 |
6345 |
471.37 |
| Mar 01 2019 |
6564 |
416.28 |
| Mar 01 2019 |
11055 |
430.26 |
| Feb 22 2019 |
6583 |
416.28 |
| Feb 22 2019 |
10572 |
454.2 |
| Feb 22 2019 |
6352 |
471.37 |
| Feb 22 2019 |
11092 |
430.26 |
| Feb 15 2019 |
10489 |
454.2 |
| Feb 15 2019 |
6343 |
471.37 |
| Feb 15 2019 |
6595 |
416.28 |
| Feb 15 2019 |
11023 |
430.26 |
| Feb 08 2019 |
10381 |
454.2 |
| Feb 08 2019 |
6483 |
471.37 |
| Feb 08 2019 |
6561 |
416.28 |
| Feb 08 2019 |
10959 |
430.26 |
| Feb 01 2019 |
6498 |
471.37 |
| Feb 01 2019 |
10411 |
454.2 |
| Feb 01 2019 |
6559 |
416.28 |
| Feb 01 2019 |
10958 |
430.26 |
| Jan 25 2019 |
6498 |
471.37 |
| Jan 25 2019 |
10444 |
454.2 |
| Jan 25 2019 |
6561 |
416.28 |
| Jan 25 2019 |
10997 |
430.26 |
| Jan 18 2019 |
6516 |
471.37 |
| Jan 18 2019 |
10461 |
454.2 |
| Jan 18 2019 |
6600 |
416.28 |
| Jan 18 2019 |
10999 |
430.26 |
| Jan 11 2019 |
10449 |
454.2 |
| Jan 11 2019 |
6516 |
471.37 |
| Jan 11 2019 |
6600 |
416.28 |
| Jan 11 2019 |
10996 |
430.26 |
| Jan 04 2019 |
6601 |
416.28 |
| Jan 04 2019 |
10465 |
454.2 |
| Jan 04 2019 |
6516 |
471.37 |
| Jan 04 2019 |
11005 |
430.26 |
| Dec 28 2018 |
6516 |
471.37 |
| Dec 28 2018 |
10465 |
454.2 |
| Dec 28 2018 |
6601 |
416.28 |
| Dec 28 2018 |
11005 |
430.26 |
| Dec 21 2018 |
6516 |
471.37 |
| Dec 21 2018 |
10465 |
454.2 |
| Dec 21 2018 |
6601 |
416.28 |
| Dec 21 2018 |
11005 |
430.26 |
| Dec 14 2018 |
6601 |
416.28 |
| Dec 14 2018 |
6516 |
471.37 |
| Dec 14 2018 |
10465 |
454.2 |
| Dec 14 2018 |
11005 |
430.26 |
| Dec 07 2018 |
10458 |
454.2 |
| Dec 07 2018 |
6502 |
471.37 |
| Dec 07 2018 |
6601 |
416.28 |
| Dec 07 2018 |
11004 |
430.26 |
| Nov 30 2018 |
6601 |
416.28 |
| Nov 30 2018 |
10458 |
454.2 |
| Nov 30 2018 |
6502 |
471.37 |
| Nov 30 2018 |
11004 |
430.26 |
| Nov 23 2018 |
6601 |
416.28 |
| Nov 23 2018 |
10458 |
454.2 |
| Nov 23 2018 |
6504 |
471.37 |
| Nov 23 2018 |
11004 |
430.26 |
| Nov 16 2018 |
10458 |
454.2 |
| Nov 16 2018 |
6504 |
471.37 |
| Nov 16 2018 |
6601 |
416.28 |
| Nov 16 2018 |
11004 |
430.26 |
| Nov 09 2018 |
6504 |
471.37 |
| Nov 09 2018 |
10458 |
454.2 |
| Nov 09 2018 |
6601 |
416.28 |
| Nov 09 2018 |
11005 |
430.26 |
| Nov 02 2018 |
10458 |
454.2 |
| Nov 02 2018 |
6504 |
471.37 |
| Nov 02 2018 |
6601 |
416.28 |
| Nov 02 2018 |
10979 |
430.26 |
| Oct 26 2018 |
6600 |
416.28 |
| Oct 26 2018 |
6504 |
471.37 |
| Oct 26 2018 |
10458 |
454.2 |
| Oct 26 2018 |
10979 |
430.26 |
| Oct 19 2018 |
6504 |
471.37 |
| Oct 19 2018 |
10458 |
454.2 |
| Oct 19 2018 |
6622 |
416.28 |
| Oct 19 2018 |
11001 |
430.26 |
| Oct 12 2018 |
9100 |
440.59 |
| Oct 12 2018 |
6492 |
471.37 |
| Oct 12 2018 |
6604 |
416.28 |
| Oct 12 2018 |
11482 |
434.51 |
| Oct 05 2018 |
6625 |
416.28 |
| Oct 05 2018 |
9080 |
440.59 |
| Oct 05 2018 |
6492 |
471.37 |
| Oct 05 2018 |
11580 |
434.51 |
| Sep 28 2018 |
6498 |
471.37 |
| Sep 28 2018 |
9097 |
440.59 |
| Sep 28 2018 |
6463 |
416.28 |
| Sep 28 2018 |
11292 |
434.51 |
| Sep 21 2018 |
6425 |
471.37 |
| Sep 21 2018 |
9073 |
440.59 |
| Sep 21 2018 |
6438 |
416.28 |
| Sep 21 2018 |
11276 |
434.51 |
| Sep 14 2018 |
9122 |
440.59 |
| Sep 14 2018 |
6570 |
471.37 |
| Sep 14 2018 |
6456 |
416.28 |
| Sep 14 2018 |
11308 |
434.51 |
| Sep 07 2018 |
6606 |
471.37 |
| Sep 07 2018 |
6550 |
416.28 |
| Sep 07 2018 |
9208 |
440.59 |
| Sep 07 2018 |
11500 |
434.51 |
| Aug 31 2018 |
6586 |
416.28 |
| Aug 31 2018 |
10522 |
452.94 |
| Aug 31 2018 |
5854 |
450.26 |
| Aug 31 2018 |
12392 |
440.72 |
| Aug 24 2018 |
11014 |
462.76 |
| Aug 24 2018 |
10974 |
458.8 |
| Aug 24 2018 |
5656 |
444.81 |
| Aug 24 2018 |
14933 |
460.38 |
| Aug 17 2018 |
11767 |
465.63 |
| Aug 17 2018 |
11718 |
470.87 |
| Aug 17 2018 |
5813 |
448.45 |
| Aug 17 2018 |
14507 |
455.76 |
| Aug 10 2018 |
11782 |
465.63 |
| Aug 10 2018 |
5811 |
448.45 |
| Aug 10 2018 |
11739 |
470.87 |
| Aug 10 2018 |
14603 |
455.76 |
| Aug 03 2018 |
5855 |
448.45 |
| Aug 03 2018 |
11886 |
465.63 |
| Aug 03 2018 |
11920 |
470.87 |
| Aug 03 2018 |
14738 |
455.76 |
| Jul 27 2018 |
5931 |
448.45 |
| Jul 27 2018 |
11890 |
465.63 |
| Jul 27 2018 |
12054 |
470.87 |
| Jul 27 2018 |
14795 |
455.76 |
| Jul 20 2018 |
12057 |
465.63 |
| Jul 20 2018 |
5684 |
440.79 |
| Jul 20 2018 |
11955 |
469.97 |
| Jul 20 2018 |
14514 |
451.99 |
| Jul 13 2018 |
12148 |
469.97 |
| Jul 13 2018 |
5761 |
440.79 |
| Jul 13 2018 |
11885 |
465.63 |
| Jul 13 2018 |
14395 |
451.99 |
| Jul 06 2018 |
11843 |
465.63 |
| Jul 06 2018 |
11984 |
469.97 |
| Jul 06 2018 |
5762 |
440.79 |
| Jul 06 2018 |
14159 |
451.99 |
| Jun 29 2018 |
11997 |
469.97 |
| Jun 29 2018 |
5739 |
440.79 |
| Jun 29 2018 |
11859 |
465.63 |
| Jun 29 2018 |
14165 |
451.99 |
| Jun 22 2018 |
5832 |
440.79 |
| Jun 22 2018 |
12128 |
465.63 |
| Jun 22 2018 |
12208 |
469.97 |
| Jun 22 2018 |
14434 |
451.99 |
| Jun 15 2018 |
5863 |
440.79 |
| Jun 15 2018 |
12303 |
469.97 |
| Jun 15 2018 |
12086 |
465.63 |
| Jun 15 2018 |
14423 |
451.99 |
| Jun 08 2018 |
12223 |
465.63 |
| Jun 08 2018 |
5946 |
440.79 |
| Jun 08 2018 |
12368 |
469.97 |
| Jun 08 2018 |
14571 |
451.99 |
| Jun 01 2018 |
12747 |
469.97 |
| Jun 01 2018 |
13346 |
476.33 |
| Jun 01 2018 |
6126 |
445.45 |
| Jun 01 2018 |
16321 |
462.51 |
| May 25 2018 |
6132 |
445.45 |
| May 25 2018 |
13441 |
476.33 |
| May 25 2018 |
12765 |
469.97 |
| May 25 2018 |
16521 |
462.51 |
| May 18 2018 |
12884 |
469.97 |
| May 18 2018 |
13423 |
476.33 |
| May 18 2018 |
6060 |
445.45 |
| May 18 2018 |
16572 |
462.51 |
| May 11 2018 |
6010 |
445.45 |
| May 11 2018 |
13370 |
476.33 |
| May 11 2018 |
12916 |
469.97 |
| May 11 2018 |
16698 |
462.51 |
| May 04 2018 |
13580 |
476.33 |
| May 04 2018 |
13142 |
469.97 |
| May 04 2018 |
6060 |
445.45 |
| May 04 2018 |
16876 |
462.51 |
| Apr 27 2018 |
6092 |
444.53 |
| Apr 27 2018 |
13604 |
476.33 |
| Apr 27 2018 |
14688 |
487.87 |
| Apr 27 2018 |
18527 |
476.67 |
| Apr 20 2018 |
13912 |
478.32 |
| Apr 20 2018 |
6050 |
444.53 |
| Apr 20 2018 |
14693 |
487.87 |
| Apr 20 2018 |
19536 |
484.05 |
| Apr 13 2018 |
13870 |
478.32 |
| Apr 13 2018 |
14540 |
487.87 |
| Apr 13 2018 |
5924 |
444.53 |
| Apr 13 2018 |
19454 |
484.05 |
| Apr 06 2018 |
13784 |
478.32 |
| Apr 06 2018 |
5929 |
444.53 |
| Apr 06 2018 |
14847 |
487.87 |
| Apr 06 2018 |
19545 |
484.05 |
| Mar 30 2018 |
5933 |
444.53 |
| Mar 30 2018 |
13898 |
478.32 |
| Mar 30 2018 |
15157 |
487.87 |
| Mar 30 2018 |
19818 |
484.05 |
| Mar 23 2018 |
5857 |
444.53 |
| Mar 23 2018 |
15368 |
487.87 |
| Mar 23 2018 |
13909 |
478.32 |
| Mar 23 2018 |
19995 |
484.05 |
| Mar 16 2018 |
14856 |
484.07 |
| Mar 16 2018 |
5516 |
438.73 |
| Mar 16 2018 |
14011 |
479.19 |
| Mar 16 2018 |
18881 |
475.5 |
| Mar 09 2018 |
5482 |
438.73 |
| Mar 09 2018 |
13923 |
479.19 |
| Mar 09 2018 |
14809 |
484.07 |
| Mar 09 2018 |
18861 |
475.5 |
| Mar 02 2018 |
5639 |
438.73 |
| Mar 02 2018 |
14055 |
479.19 |
| Mar 02 2018 |
14887 |
484.07 |
| Mar 02 2018 |
19120 |
475.5 |
| Feb 23 2018 |
15033 |
484.07 |
| Feb 23 2018 |
5757 |
438.73 |
| Feb 23 2018 |
14190 |
479.19 |
| Feb 23 2018 |
19268 |
475.5 |
| Feb 16 2018 |
5696 |
438.73 |
| Feb 16 2018 |
14154 |
479.19 |
| Feb 16 2018 |
15040 |
484.07 |
| Feb 16 2018 |
19254 |
475.5 |
| Feb 09 2018 |
14175 |
479.19 |
| Feb 09 2018 |
5746 |
438.73 |
| Feb 09 2018 |
14848 |
484.07 |
| Feb 09 2018 |
19068 |
475.5 |
| Feb 02 2018 |
5774 |
438.73 |
| Feb 02 2018 |
14124 |
479.19 |
| Feb 02 2018 |
14787 |
484.07 |
| Feb 02 2018 |
18975 |
475.5 |
| Jan 26 2018 |
5774 |
438.73 |
| Jan 26 2018 |
14158 |
479.19 |
| Jan 26 2018 |
14856 |
484.07 |
| Jan 26 2018 |
19028 |
475.5 |
| Jan 19 2018 |
14159 |
479.19 |
| Jan 19 2018 |
5774 |
438.73 |
| Jan 19 2018 |
14860 |
484.07 |
| Jan 19 2018 |
19025 |
475.5 |
| Jan 12 2018 |
5746 |
438.73 |
| Jan 12 2018 |
14133 |
479.19 |
| Jan 12 2018 |
14886 |
484.07 |
| Jan 12 2018 |
19013 |
475.5 |
| Jan 05 2018 |
14886 |
484.07 |
| Jan 05 2018 |
14167 |
479.19 |
| Jan 05 2018 |
5746 |
438.73 |
| Jan 05 2018 |
19041 |
475.5 |
| Dec 29 2017 |
14168 |
479.19 |
| Dec 29 2017 |
5768 |
438.73 |
| Dec 29 2017 |
14886 |
484.07 |
| Dec 29 2017 |
19041 |
475.5 |
| Dec 22 2017 |
14170 |
479.19 |
| Dec 22 2017 |
5768 |
438.73 |
| Dec 22 2017 |
14886 |
484.07 |
| Dec 22 2017 |
19043 |
475.5 |
| Dec 15 2017 |
14886 |
484.07 |
| Dec 15 2017 |
14160 |
479.19 |
| Dec 15 2017 |
5768 |
438.73 |
| Dec 15 2017 |
19038 |
475.5 |
| Dec 08 2017 |
14886 |
484.07 |
| Dec 08 2017 |
14160 |
479.19 |
| Dec 08 2017 |
5768 |
438.73 |
| Dec 08 2017 |
19038 |
475.5 |
| Dec 01 2017 |
14160 |
479.19 |
| Dec 01 2017 |
5767 |
438.73 |
| Dec 01 2017 |
14886 |
484.07 |
| Dec 01 2017 |
19038 |
475.5 |
| Nov 24 2017 |
14886 |
484.07 |
| Nov 24 2017 |
5767 |
438.73 |
| Nov 24 2017 |
14160 |
479.19 |
| Nov 24 2017 |
19038 |
475.5 |
| Nov 17 2017 |
14887 |
484.07 |
| Nov 17 2017 |
5767 |
438.73 |
| Nov 17 2017 |
14160 |
479.19 |
| Nov 17 2017 |
19039 |
475.5 |
| Nov 10 2017 |
5767 |
438.73 |
| Nov 10 2017 |
14160 |
479.19 |
| Nov 10 2017 |
14903 |
484.07 |
| Nov 10 2017 |
19052 |
475.5 |
| Nov 03 2017 |
14161 |
479.19 |
| Nov 03 2017 |
5767 |
438.73 |
| Nov 03 2017 |
14903 |
484.07 |
| Nov 03 2017 |
19053 |
475.5 |
| Oct 27 2017 |
14927 |
484.07 |
| Oct 27 2017 |
14161 |
479.19 |
| Oct 27 2017 |
5767 |
438.73 |
| Oct 27 2017 |
19088 |
475.5 |
| Oct 20 2017 |
5750 |
438.73 |
| Oct 20 2017 |
14176 |
479.19 |
| Oct 20 2017 |
14841 |
484.07 |
| Oct 20 2017 |
19022 |
475.5 |
| Oct 13 2017 |
14176 |
479.19 |
| Oct 13 2017 |
5760 |
438.73 |
| Oct 13 2017 |
14890 |
484.07 |
| Oct 13 2017 |
19052 |
475.5 |
| Oct 06 2017 |
5760 |
438.73 |
| Oct 06 2017 |
14162 |
479.19 |
| Oct 06 2017 |
14886 |
484.07 |
| Oct 06 2017 |
19046 |
475.5 |
| Sep 29 2017 |
14884 |
484.07 |
| Sep 29 2017 |
14179 |
479.19 |
| Sep 29 2017 |
5767 |
438.73 |
| Sep 29 2017 |
18958 |
475.5 |
| Sep 22 2017 |
14171 |
479.19 |
| Sep 22 2017 |
5760 |
438.73 |
| Sep 22 2017 |
15089 |
484.07 |
| Sep 22 2017 |
19141 |
475.5 |
| Sep 15 2017 |
14252 |
479.19 |
| Sep 15 2017 |
5664 |
438.73 |
| Sep 15 2017 |
15079 |
484.07 |
| Sep 15 2017 |
19213 |
475.5 |
| Sep 08 2017 |
14255 |
475.68 |
| Sep 08 2017 |
14731 |
483.53 |
| Sep 08 2017 |
5712 |
443.88 |
| Sep 08 2017 |
19783 |
478.82 |
| Sep 01 2017 |
14946 |
483.53 |
| Sep 01 2017 |
5784 |
443.88 |
| Sep 01 2017 |
14286 |
475.68 |
| Sep 01 2017 |
19857 |
478.82 |
| Aug 25 2017 |
5739 |
443.88 |
| Aug 25 2017 |
14972 |
483.53 |
| Aug 25 2017 |
14716 |
477.18 |
| Aug 25 2017 |
20427 |
480.35 |
| Aug 18 2017 |
5114 |
424.73 |
| Aug 18 2017 |
14750 |
480.95 |
| Aug 18 2017 |
13895 |
467.25 |
| Aug 18 2017 |
19693 |
474.1 |
| Aug 11 2017 |
14697 |
480.95 |
| Aug 11 2017 |
5068 |
424.73 |
| Aug 11 2017 |
13939 |
467.25 |
| Aug 11 2017 |
19737 |
474.1 |
| Aug 04 2017 |
14839 |
480.95 |
| Aug 04 2017 |
5159 |
424.73 |
| Aug 04 2017 |
14024 |
467.25 |
| Aug 04 2017 |
19934 |
474.1 |
| Jul 28 2017 |
5191 |
424.73 |
| Jul 28 2017 |
14879 |
480.95 |
| Jul 28 2017 |
14121 |
467.25 |
| Jul 28 2017 |
20058 |
474.1 |
| Jul 21 2017 |
10412 |
431.17 |
| Jul 21 2017 |
6073 |
444.35 |
| Jul 21 2017 |
13691 |
468.39 |
| Jul 21 2017 |
18205 |
459.09 |
| Jul 14 2017 |
6134 |
444.35 |
| Jul 14 2017 |
13794 |
468.39 |
| Jul 14 2017 |
10469 |
431.17 |
| Jul 14 2017 |
18272 |
459.09 |
| Jul 07 2017 |
11722 |
446.66 |
| Jul 07 2017 |
6187 |
444.35 |
| Jul 07 2017 |
10503 |
431.17 |
| Jul 07 2017 |
14979 |
434.96 |
| Jun 30 2017 |
10547 |
431.17 |
| Jun 30 2017 |
11788 |
446.66 |
| Jun 30 2017 |
6169 |
444.35 |
| Jun 30 2017 |
15032 |
434.96 |
| Jun 23 2017 |
10701 |
431.17 |
| Jun 23 2017 |
12821 |
446.66 |
| Jun 23 2017 |
6233 |
444.35 |
| Jun 23 2017 |
15147 |
434.96 |
| Jun 16 2017 |
12893 |
446.66 |
| Jun 16 2017 |
6165 |
444.35 |
| Jun 16 2017 |
10712 |
431.17 |
| Jun 16 2017 |
15154 |
434.96 |
| Jun 09 2017 |
10619 |
431.17 |
| Jun 09 2017 |
6188 |
444.35 |
| Jun 09 2017 |
12970 |
446.66 |
| Jun 09 2017 |
15029 |
434.96 |
| Jun 02 2017 |
10914 |
431.17 |
| Jun 02 2017 |
6195 |
444.35 |
| Jun 02 2017 |
12999 |
446.66 |
| Jun 02 2017 |
15292 |
434.96 |
| May 26 2017 |
6139 |
444.35 |
| May 26 2017 |
13102 |
446.66 |
| May 26 2017 |
10980 |
431.17 |
| May 26 2017 |
15366 |
434.96 |
| May 19 2017 |
6376 |
444.35 |
| May 19 2017 |
13134 |
446.66 |
| May 19 2017 |
11242 |
431.17 |
| May 19 2017 |
15541 |
434.96 |
| May 12 2017 |
12130 |
438.96 |
| May 12 2017 |
13153 |
445.24 |
| May 12 2017 |
6468 |
444.35 |
| May 12 2017 |
14686 |
428.12 |
| May 05 2017 |
6664 |
444.35 |
| May 05 2017 |
13151 |
445.24 |
| May 05 2017 |
12159 |
438.96 |
| May 05 2017 |
14671 |
428.12 |
| Apr 28 2017 |
12950 |
445.24 |
| Apr 28 2017 |
6692 |
444.35 |
| Apr 28 2017 |
12066 |
438.96 |
| Apr 28 2017 |
14481 |
428.12 |
| Apr 21 2017 |
13146 |
445.24 |
| Apr 21 2017 |
6864 |
446.07 |
| Apr 21 2017 |
13135 |
446.73 |
| Apr 21 2017 |
14651 |
428.12 |
| Apr 14 2017 |
13275 |
446.73 |
| Apr 14 2017 |
7014 |
446.07 |
| Apr 14 2017 |
13208 |
445.24 |
| Apr 14 2017 |
14650 |
428.12 |
| Apr 07 2017 |
13328 |
445.24 |
| Apr 07 2017 |
7020 |
446.07 |
| Apr 07 2017 |
13137 |
446.73 |
| Apr 07 2017 |
14420 |
428.12 |
| Mar 31 2017 |
7262 |
446.07 |
| Mar 31 2017 |
13665 |
445.24 |
| Mar 31 2017 |
13145 |
446.73 |
| Mar 31 2017 |
14646 |
428.12 |
| Mar 24 2017 |
12908 |
446.73 |
| Mar 24 2017 |
7103 |
446.07 |
| Mar 24 2017 |
13513 |
445.24 |
| Mar 24 2017 |
14450 |
428.12 |
| Mar 17 2017 |
7206 |
446.07 |
| Mar 17 2017 |
13793 |
446.99 |
| Mar 17 2017 |
13087 |
446.73 |
| Mar 17 2017 |
14567 |
428.12 |
| Mar 10 2017 |
13939 |
446.99 |
| Mar 10 2017 |
7117 |
446.07 |
| Mar 10 2017 |
13092 |
446.73 |
| Mar 10 2017 |
14645 |
428.12 |
| Mar 03 2017 |
13837 |
446.99 |
| Mar 03 2017 |
8449 |
475.12 |
| Mar 03 2017 |
16222 |
477.42 |
| Mar 03 2017 |
14601 |
428.12 |
| Feb 24 2017 |
8567 |
475.12 |
| Feb 24 2017 |
13789 |
446.99 |
| Feb 24 2017 |
16374 |
477.42 |
| Feb 24 2017 |
14607 |
428.12 |
| Feb 17 2017 |
8465 |
475.12 |
| Feb 17 2017 |
13604 |
446.99 |
| Feb 17 2017 |
16345 |
477.42 |
| Feb 17 2017 |
14659 |
428.12 |
| Feb 10 2017 |
13647 |
446.99 |
| Feb 10 2017 |
8585 |
475.12 |
| Feb 10 2017 |
16531 |
477.42 |
| Feb 10 2017 |
14747 |
428.12 |
| Feb 03 2017 |
16484 |
477.42 |
| Feb 03 2017 |
13652 |
446.99 |
| Feb 03 2017 |
8553 |
475.12 |
| Feb 03 2017 |
14716 |
428.12 |
| Jan 27 2017 |
8540 |
475.12 |
| Jan 27 2017 |
13676 |
446.99 |
| Jan 27 2017 |
16476 |
477.42 |
| Jan 27 2017 |
14732 |
428.12 |
| Jan 20 2017 |
8559 |
475.12 |
| Jan 20 2017 |
13648 |
446.99 |
| Jan 20 2017 |
16425 |
477.42 |
| Jan 20 2017 |
14700 |
428.12 |
| Jan 13 2017 |
16396 |
477.42 |
| Jan 13 2017 |
8559 |
475.12 |
| Jan 13 2017 |
13652 |
446.99 |
| Jan 13 2017 |
14685 |
428.12 |
| Jan 06 2017 |
16396 |
477.42 |
| Jan 06 2017 |
13652 |
446.99 |
| Jan 06 2017 |
8559 |
475.12 |
| Jan 06 2017 |
14683 |
428.12 |
| Dec 30 2016 |
13660 |
446.99 |
| Dec 30 2016 |
8556 |
475.12 |
| Dec 30 2016 |
16397 |
477.42 |
| Dec 30 2016 |
14686 |
428.12 |
| Dec 23 2016 |
16397 |
477.42 |
| Dec 23 2016 |
13660 |
446.99 |
| Dec 23 2016 |
8556 |
475.12 |
| Dec 23 2016 |
14686 |
428.12 |
| Dec 16 2016 |
16397 |
477.42 |
| Dec 16 2016 |
8556 |
475.12 |
| Dec 16 2016 |
13655 |
446.99 |
| Dec 16 2016 |
14682 |
428.12 |
| Dec 09 2016 |
8563 |
475.12 |
| Dec 09 2016 |
13660 |
446.99 |
| Dec 09 2016 |
16390 |
477.42 |
| Dec 09 2016 |
14680 |
428.12 |
| Dec 02 2016 |
13660 |
446.99 |
| Dec 02 2016 |
8563 |
475.12 |
| Dec 02 2016 |
16390 |
477.42 |
| Dec 02 2016 |
14681 |
428.12 |
| Nov 25 2016 |
16390 |
477.42 |
| Nov 25 2016 |
8552 |
475.12 |
| Nov 25 2016 |
13657 |
446.99 |
| Nov 25 2016 |
14677 |
428.12 |
| Nov 18 2016 |
8552 |
475.12 |
| Nov 18 2016 |
13657 |
446.99 |
| Nov 18 2016 |
16390 |
477.42 |
| Nov 18 2016 |
14677 |
428.12 |
| Nov 11 2016 |
13657 |
446.99 |
| Nov 11 2016 |
8552 |
475.12 |
| Nov 11 2016 |
16367 |
477.42 |
| Nov 11 2016 |
14674 |
428.12 |
| Nov 04 2016 |
8552 |
475.12 |
| Nov 04 2016 |
13657 |
446.99 |
| Nov 04 2016 |
16367 |
477.42 |
| Nov 04 2016 |
14674 |
428.12 |
| Oct 28 2016 |
16386 |
477.42 |
| Oct 28 2016 |
8541 |
475.12 |
| Oct 28 2016 |
13658 |
446.99 |
| Oct 28 2016 |
14693 |
428.12 |
| Oct 21 2016 |
8541 |
475.12 |
| Oct 21 2016 |
13659 |
446.99 |
| Oct 21 2016 |
16405 |
477.42 |
| Oct 21 2016 |
14700 |
428.12 |
| Oct 14 2016 |
13621 |
446.99 |
| Oct 14 2016 |
8566 |
475.12 |
| Oct 14 2016 |
16411 |
477.42 |
| Oct 14 2016 |
14702 |
428.12 |
| Oct 07 2016 |
16419 |
477.42 |
| Oct 07 2016 |
13639 |
446.99 |
| Oct 07 2016 |
8563 |
475.12 |
| Oct 07 2016 |
14717 |
428.12 |
| Sep 30 2016 |
8605 |
475.12 |
| Sep 30 2016 |
13671 |
446.99 |
| Sep 30 2016 |
16425 |
477.42 |
| Sep 30 2016 |
14730 |
428.12 |
| Sep 23 2016 |
8574 |
475.12 |
| Sep 23 2016 |
13674 |
446.99 |
| Sep 23 2016 |
16228 |
477.42 |
| Sep 23 2016 |
14630 |
428.12 |
| Sep 16 2016 |
8588 |
475.12 |
| Sep 16 2016 |
13749 |
446.99 |
| Sep 16 2016 |
16153 |
477.42 |
| Sep 16 2016 |
14655 |
428.12 |
| Sep 09 2016 |
8680 |
475.12 |
| Sep 09 2016 |
13841 |
446.99 |
| Sep 09 2016 |
16260 |
477.42 |
| Sep 09 2016 |
14719 |
428.12 |
| Sep 02 2016 |
8846 |
475.12 |
| Sep 02 2016 |
14003 |
446.99 |
| Sep 02 2016 |
16313 |
477.42 |
| Sep 02 2016 |
14873 |
428.12 |
| Aug 26 2016 |
14061 |
446.99 |
| Aug 26 2016 |
8631 |
475.12 |
| Aug 26 2016 |
16112 |
477.42 |
| Aug 26 2016 |
14639 |
428.12 |
| Aug 19 2016 |
16142 |
477.42 |
| Aug 19 2016 |
14088 |
446.99 |
| Aug 19 2016 |
8792 |
475.12 |
| Aug 19 2016 |
14671 |
428.12 |
| Aug 12 2016 |
9173 |
475.12 |
| Aug 12 2016 |
16556 |
468.95 |
| Aug 12 2016 |
16167 |
477.42 |
| Aug 12 2016 |
17892 |
440.92 |
| Aug 05 2016 |
16489 |
468.95 |
| Aug 05 2016 |
9230 |
475.12 |
| Aug 05 2016 |
16206 |
477.42 |
| Aug 05 2016 |
18012 |
440.92 |
| Jul 29 2016 |
16075 |
477.42 |
| Jul 29 2016 |
9274 |
475.12 |
| Jul 29 2016 |
16531 |
468.95 |
| Jul 29 2016 |
18166 |
440.92 |
| Jul 22 2016 |
16964 |
485.46 |
| Jul 22 2016 |
9878 |
486.52 |
| Jul 22 2016 |
18061 |
482.6 |
| Jul 22 2016 |
21455 |
461.35 |
| Jun 22 2016 |
16210 |
474.9 |
| Jun 22 2016 |
18373 |
482.6 |
| Jun 22 2016 |
9921 |
489.89 |
| Jun 22 2016 |
22469 |
461.35 |
| Jun 15 2016 |
16420 |
474.9 |
| Jun 15 2016 |
18408 |
482.6 |
| Jun 15 2016 |
10268 |
489.89 |
| Jun 15 2016 |
22689 |
461.35 |
| Jun 08 2016 |
18546 |
482.6 |
| Jun 08 2016 |
10403 |
489.89 |
| Jun 08 2016 |
16489 |
474.9 |
| Jun 08 2016 |
22770 |
461.35 |
| Jun 01 2016 |
10569 |
489.89 |
| Jun 01 2016 |
18623 |
482.6 |
| Jun 01 2016 |
16572 |
474.9 |
| Jun 01 2016 |
23067 |
461.35 |
| May 25 2016 |
18518 |
482.6 |
| May 25 2016 |
10463 |
489.89 |
| May 25 2016 |
16515 |
474.9 |
| May 25 2016 |
22916 |
461.35 |
| May 18 2016 |
10548 |
489.89 |
| May 18 2016 |
18705 |
482.6 |
| May 18 2016 |
16622 |
474.9 |
| May 18 2016 |
23137 |
461.35 |
| May 11 2016 |
18442 |
492.47 |
| May 11 2016 |
10451 |
489.89 |
| May 11 2016 |
24215 |
468.36 |
| May 04 2016 |
10438 |
489.89 |
| May 04 2016 |
18347 |
492.47 |
| May 04 2016 |
24087 |
468.36 |
| Apr 27 2016 |
10692 |
489.89 |
| Apr 27 2016 |
18578 |
492.47 |
| Apr 27 2016 |
24418 |
468.36 |
| Apr 20 2016 |
19228 |
500.03 |
| Apr 20 2016 |
11315 |
503.93 |
| Apr 20 2016 |
27332 |
488.81 |
| Apr 13 2016 |
11348 |
503.93 |
| Apr 13 2016 |
19615 |
500.03 |
| Apr 13 2016 |
27281 |
488.81 |
| Apr 06 2016 |
20096 |
500.03 |
| Apr 06 2016 |
11532 |
503.93 |
| Apr 06 2016 |
27556 |
488.81 |
| Mar 30 2016 |
19901 |
500.03 |
| Mar 30 2016 |
11188 |
503.93 |
| Mar 30 2016 |
27390 |
488.81 |
| Mar 23 2016 |
11594 |
503.93 |
| Mar 23 2016 |
20218 |
500.03 |
| Mar 23 2016 |
27495 |
488.81 |
| Mar 16 2016 |
10928 |
489.29 |
| Mar 16 2016 |
17969 |
476.6 |
| Mar 16 2016 |
26703 |
482.94 |
| Mar 09 2016 |
11001 |
489.29 |
| Mar 09 2016 |
18093 |
476.6 |
| Mar 09 2016 |
26767 |
482.94 |
| Mar 02 2016 |
17829 |
476.6 |
| Mar 02 2016 |
11018 |
489.29 |
| Mar 02 2016 |
26506 |
482.94 |
| Feb 24 2016 |
10960 |
489.29 |
| Feb 24 2016 |
17783 |
476.6 |
| Feb 24 2016 |
26349 |
482.94 |
| Feb 17 2016 |
11085 |
489.29 |
| Feb 17 2016 |
18009 |
476.6 |
| Feb 17 2016 |
26620 |
482.94 |
| Feb 10 2016 |
17891 |
476.6 |
| Feb 10 2016 |
11157 |
489.29 |
| Feb 10 2016 |
26554 |
482.94 |
| Feb 03 2016 |
11168 |
489.29 |
| Feb 03 2016 |
17864 |
476.6 |
| Feb 03 2016 |
26538 |
482.94 |
| Jan 27 2016 |
11168 |
489.29 |
| Jan 27 2016 |
17930 |
476.6 |
| Jan 27 2016 |
26528 |
482.94 |
| Jan 20 2016 |
11186 |
489.29 |
| Jan 20 2016 |
17926 |
476.6 |
| Jan 20 2016 |
26536 |
482.94 |
| Jan 13 2016 |
17942 |
476.6 |
| Jan 13 2016 |
11186 |
489.29 |
| Jan 13 2016 |
26581 |
482.94 |
| Jan 06 2016 |
11186 |
489.29 |
| Jan 06 2016 |
17942 |
476.6 |
| Jan 06 2016 |
26591 |
482.94 |
| Dec 30 2015 |
11199 |
489.29 |
| Dec 30 2015 |
17942 |
476.6 |
| Dec 30 2015 |
26570 |
482.94 |
| Dec 23 2015 |
11199 |
489.29 |
| Dec 23 2015 |
17939 |
476.6 |
| Dec 23 2015 |
26569 |
482.94 |
| Dec 16 2015 |
11199 |
489.29 |
| Dec 16 2015 |
17939 |
476.6 |
| Dec 16 2015 |
26569 |
482.94 |
| Dec 09 2015 |
11199 |
489.29 |
| Dec 09 2015 |
17940 |
476.6 |
| Dec 09 2015 |
26574 |
482.94 |
| Dec 02 2015 |
11200 |
489.29 |
| Dec 02 2015 |
17942 |
476.6 |
| Dec 02 2015 |
26576 |
482.94 |
| Nov 25 2015 |
17942 |
476.6 |
| Nov 25 2015 |
11200 |
489.29 |
| Nov 25 2015 |
26577 |
482.94 |
| Nov 18 2015 |
11200 |
489.29 |
| Nov 18 2015 |
17942 |
476.6 |
| Nov 18 2015 |
26576 |
482.94 |
| Nov 11 2015 |
11200 |
489.29 |
| Nov 11 2015 |
17917 |
476.6 |
| Nov 11 2015 |
26558 |
482.94 |
| Nov 04 2015 |
17917 |
476.6 |
| Nov 04 2015 |
11200 |
489.29 |
| Nov 04 2015 |
26558 |
482.94 |
| Oct 28 2015 |
11181 |
489.29 |
| Oct 28 2015 |
17919 |
476.6 |
| Oct 28 2015 |
26515 |
482.94 |
| Oct 21 2015 |
17861 |
476.6 |
| Oct 21 2015 |
11150 |
489.29 |
| Oct 21 2015 |
26490 |
482.94 |
| Oct 14 2015 |
17856 |
476.6 |
| Oct 14 2015 |
11150 |
489.29 |
| Oct 14 2015 |
26476 |
482.94 |
| Oct 07 2015 |
11159 |
489.29 |
| Oct 07 2015 |
17883 |
476.6 |
| Oct 07 2015 |
26478 |
482.94 |
| Sep 30 2015 |
11179 |
489.29 |
| Sep 30 2015 |
17897 |
476.6 |
| Sep 30 2015 |
26498 |
482.94 |
| Sep 23 2015 |
11071 |
489.29 |
| Sep 23 2015 |
18002 |
476.6 |
| Sep 23 2015 |
26546 |
482.94 |
| Sep 16 2015 |
17820 |
476.6 |
| Sep 16 2015 |
11023 |
489.29 |
| Sep 16 2015 |
26417 |
482.94 |
| Sep 09 2015 |
10931 |
489.29 |
| Sep 09 2015 |
17773 |
476.6 |
| Sep 09 2015 |
26355 |
482.94 |
| Sep 02 2015 |
10800 |
489.29 |
| Sep 02 2015 |
17860 |
476.6 |
| Sep 02 2015 |
26301 |
482.94 |
| Aug 26 2015 |
18023 |
476.6 |
| Aug 26 2015 |
11033 |
489.29 |
| Aug 26 2015 |
26496 |
482.94 |
| Aug 19 2015 |
10935 |
489.29 |
| Aug 19 2015 |
18262 |
476.6 |
| Aug 19 2015 |
26754 |
482.94 |
| Aug 12 2015 |
11036 |
489.29 |
| Aug 12 2015 |
18253 |
476.6 |
| Aug 12 2015 |
26893 |
482.94 |
| Aug 05 2015 |
10962 |
489.29 |
| Aug 05 2015 |
17941 |
472.6 |
| Aug 05 2015 |
26374 |
479.28 |
| Jul 29 2015 |
17950 |
472.6 |
| Jul 29 2015 |
10850 |
489.29 |
| Jul 29 2015 |
26594 |
479.28 |
| Jul 22 2015 |
11389 |
500 |
| Jul 22 2015 |
18022 |
473.22 |
| Jul 22 2015 |
27039 |
482.15 |
| Jul 15 2015 |
11583 |
500 |
| Jul 15 2015 |
17362 |
464.6 |
| Jul 15 2015 |
27252 |
482.3 |
| Jul 08 2015 |
17480 |
464.6 |
| Jul 08 2015 |
24931 |
464.6 |
| Jul 01 2015 |
17590 |
464.6 |
| Jul 01 2015 |
25033 |
464.6 |
| Jun 24 2015 |
17615 |
464.6 |
| Jun 24 2015 |
25129 |
464.6 |
| Jun 17 2015 |
17541 |
464.6 |
| Jun 17 2015 |
25165 |
464.6 |
| Jun 10 2015 |
17705 |
464.6 |
| Jun 10 2015 |
25194 |
464.6 |
| Jun 03 2015 |
17902 |
464.6 |
| Jun 03 2015 |
25344 |
464.6 |
| May 27 2015 |
17739 |
464.6 |
| May 27 2015 |
25134 |
464.6 |
| May 20 2015 |
17803 |
464.6 |
| May 20 2015 |
25166 |
464.6 |
| May 13 2015 |
18007 |
464.6 |
| May 13 2015 |
25280 |
464.6 |
| May 06 2015 |
17825 |
464.6 |
| May 06 2015 |
24867 |
464.6 |
| Apr 29 2015 |
18038 |
464.6 |
| Apr 29 2015 |
25063 |
464.6 |
| Apr 22 2015 |
18118 |
464.6 |
| Apr 22 2015 |
25161 |
464.6 |
| Apr 15 2015 |
17824 |
464.6 |
| Apr 15 2015 |
24875 |
464.6 |
| Apr 08 2015 |
17879 |
464.6 |
| Apr 08 2015 |
24990 |
464.6 |
| Apr 01 2015 |
17988 |
464.6 |
| Apr 01 2015 |
25431 |
464.6 |
| Mar 25 2015 |
17476 |
464.6 |
| Mar 25 2015 |
24711 |
464.6 |
| Mar 18 2015 |
16803 |
464.6 |
| Mar 18 2015 |
23989 |
464.6 |
| Mar 11 2015 |
17162 |
464.6 |
| Mar 11 2015 |
24675 |
464.6 |
| Mar 04 2015 |
17433 |
464.6 |
| Mar 04 2015 |
24958 |
464.6 |
| Feb 25 2015 |
17462 |
464.6 |
| Feb 25 2015 |
24953 |
464.6 |
| Feb 18 2015 |
17608 |
464.6 |
| Feb 18 2015 |
25041 |
464.6 |
| Feb 11 2015 |
17620 |
464.6 |
| Feb 11 2015 |
25047 |
464.6 |
| Feb 04 2015 |
17671 |
464.6 |
| Feb 04 2015 |
25080 |
464.6 |
| Jan 28 2015 |
17607 |
464.6 |
| Jan 28 2015 |
25086 |
464.6 |
| Jan 21 2015 |
17613 |
464.6 |
| Jan 21 2015 |
25115 |
464.6 |
| Jan 14 2015 |
17627 |
464.6 |
| Jan 14 2015 |
25114 |
464.6 |
| Jan 07 2015 |
17627 |
464.6 |
| Jan 07 2015 |
25084 |
464.6 |
| Dec 31 2014 |
17627 |
464.6 |
| Dec 31 2014 |
25097 |
464.6 |
| Dec 24 2014 |
17627 |
464.6 |
| Dec 24 2014 |
25097 |
464.6 |
| Dec 17 2014 |
17627 |
464.6 |
| Dec 17 2014 |
25090 |
464.6 |
| Dec 10 2014 |
17627 |
464.6 |
| Dec 10 2014 |
25091 |
464.6 |
| Dec 03 2014 |
17627 |
464.6 |
| Dec 03 2014 |
25091 |
464.6 |
| Nov 26 2014 |
17627 |
464.6 |
| Nov 26 2014 |
25091 |
464.6 |
| Nov 19 2014 |
17627 |
464.6 |
| Nov 19 2014 |
25091 |
464.6 |
| Nov 12 2014 |
17627 |
464.6 |
| Nov 12 2014 |
25091 |
464.6 |
| Nov 05 2014 |
17627 |
464.6 |
| Nov 05 2014 |
25092 |
464.6 |
| Oct 29 2014 |
17622 |
464.6 |
| Oct 29 2014 |
25088 |
464.6 |
| Oct 22 2014 |
17578 |
464.6 |
| Oct 22 2014 |
25091 |
464.6 |
| Oct 15 2014 |
17483 |
464.6 |
| Oct 15 2014 |
25010 |
464.6 |
| Oct 08 2014 |
17502 |
464.6 |
| Oct 08 2014 |
25000 |
464.6 |
| Oct 01 2014 |
17509 |
464.6 |
| Oct 01 2014 |
25045 |
464.6 |
| Sep 24 2014 |
17617 |
464.6 |
| Sep 24 2014 |
25069 |
464.6 |
| Sep 17 2014 |
17462 |
464.6 |
| Sep 17 2014 |
25016 |
464.6 |
| Sep 10 2014 |
17469 |
464.6 |
| Sep 10 2014 |
25042 |
464.6 |
| Sep 03 2014 |
17506 |
464.6 |
| Sep 03 2014 |
25116 |
464.6 |
| Aug 27 2014 |
17383 |
464.6 |
| Aug 27 2014 |
25157 |
464.6 |
| Aug 20 2014 |
17411 |
464.6 |
| Aug 20 2014 |
25193 |
464.6 |
| Aug 13 2014 |
17936 |
470.04 |
| Aug 13 2014 |
25932 |
470.04 |
