Sep 09 2016 |
18557 |
495.75 |
Sep 09 2016 |
23617 |
495.75 |
Sep 02 2016 |
18723 |
495.75 |
Sep 02 2016 |
23774 |
495.75 |
Aug 26 2016 |
18783 |
495.75 |
Aug 26 2016 |
23585 |
495.75 |
Aug 19 2016 |
18828 |
495.75 |
Aug 19 2016 |
23602 |
495.75 |
Aug 12 2016 |
19082 |
495.75 |
Aug 12 2016 |
25587 |
495.75 |
Aug 05 2016 |
18986 |
495.75 |
Aug 05 2016 |
19431 |
512.86 |
Aug 05 2016 |
26526 |
501.45 |
Jul 29 2016 |
19313 |
512.86 |
Jul 29 2016 |
19017 |
495.75 |
Jul 29 2016 |
26725 |
501.45 |
Jul 22 2016 |
19446 |
512.86 |
Jul 22 2016 |
19248 |
495.75 |
Jul 22 2016 |
26955 |
501.45 |
Jun 22 2016 |
21621 |
537.15 |
Jun 22 2016 |
21423 |
518.17 |
Jun 22 2016 |
30922 |
525.76 |
Jun 15 2016 |
21943 |
537.15 |
Jun 15 2016 |
21480 |
518.17 |
Jun 15 2016 |
31247 |
525.76 |
Jun 08 2016 |
21635 |
518.17 |
Jun 08 2016 |
22058 |
537.15 |
Jun 08 2016 |
31395 |
525.76 |
Jun 01 2016 |
21699 |
518.17 |
Jun 01 2016 |
22152 |
537.15 |
Jun 01 2016 |
31715 |
525.76 |
May 25 2016 |
21587 |
518.17 |
May 25 2016 |
22111 |
537.15 |
May 25 2016 |
31505 |
525.76 |
May 18 2016 |
21764 |
518.17 |
May 18 2016 |
22227 |
537.15 |
May 18 2016 |
31777 |
525.76 |
May 11 2016 |
22277 |
537.15 |
May 11 2016 |
21639 |
518.17 |
May 11 2016 |
31787 |
525.76 |
May 04 2016 |
21510 |
518.17 |
May 04 2016 |
22136 |
537.15 |
May 04 2016 |
31667 |
525.76 |
Apr 27 2016 |
21903 |
518.17 |
Apr 27 2016 |
22406 |
537.15 |
Apr 27 2016 |
32130 |
525.76 |
Apr 20 2016 |
22227 |
537.15 |
Apr 20 2016 |
21528 |
513.27 |
Apr 20 2016 |
30500 |
512.87 |
Apr 13 2016 |
21366 |
513.27 |
Apr 13 2016 |
22738 |
537.15 |
Apr 13 2016 |
30429 |
512.87 |
Apr 06 2016 |
23308 |
537.15 |
Apr 06 2016 |
21506 |
513.27 |
Apr 06 2016 |
30784 |
512.87 |
Mar 30 2016 |
23107 |
537.15 |
Mar 30 2016 |
21378 |
513.27 |
Mar 30 2016 |
30584 |
512.87 |
Mar 23 2016 |
21330 |
513.27 |
Mar 23 2016 |
23443 |
537.15 |
Mar 23 2016 |
30681 |
512.87 |
Mar 16 2016 |
21304 |
513.27 |
Mar 16 2016 |
23655 |
537.15 |
Mar 16 2016 |
30710 |
512.87 |
Mar 09 2016 |
21183 |
513.27 |
Mar 09 2016 |
23790 |
537.15 |
Mar 09 2016 |
30768 |
512.87 |
Mar 02 2016 |
23369 |
537.15 |
Mar 02 2016 |
21120 |
513.27 |
Mar 02 2016 |
30444 |
512.87 |
Feb 24 2016 |
21022 |
513.27 |
Feb 24 2016 |
23295 |
537.15 |
Feb 24 2016 |
30288 |
512.87 |
Feb 17 2016 |
21114 |
513.27 |
Feb 17 2016 |
23580 |
537.15 |
Feb 17 2016 |
30577 |
512.87 |
Feb 10 2016 |
23401 |
537.15 |
Feb 10 2016 |
21058 |
513.27 |
Feb 10 2016 |
30474 |
512.87 |
Feb 03 2016 |
21038 |
513.27 |
Feb 03 2016 |
23357 |
537.15 |
Feb 03 2016 |
30437 |
512.87 |
Jan 27 2016 |
20958 |
513.27 |
Jan 27 2016 |
23403 |
537.15 |
Jan 27 2016 |
30386 |
512.87 |
Jan 20 2016 |
20995 |
513.27 |
Jan 20 2016 |
23396 |
537.15 |
Jan 20 2016 |
30379 |
512.87 |
Jan 13 2016 |
23426 |
537.15 |
Jan 13 2016 |
21047 |
513.27 |
Jan 13 2016 |
30427 |
512.87 |
Jan 06 2016 |
21067 |
513.27 |
Jan 06 2016 |
23426 |
537.15 |
Jan 06 2016 |
30445 |
512.87 |
Dec 30 2015 |
21054 |
513.27 |
Dec 30 2015 |
23426 |
537.15 |
Dec 30 2015 |
30435 |
512.87 |
Dec 23 2015 |
21053 |
513.27 |
Dec 23 2015 |
23420 |
537.15 |
Dec 23 2015 |
30434 |
512.87 |
Dec 16 2015 |
21053 |
513.27 |
Dec 16 2015 |
23421 |
537.15 |
Dec 16 2015 |
30434 |
512.87 |
Dec 09 2015 |
21063 |
513.27 |
Dec 09 2015 |
23422 |
537.15 |
Dec 09 2015 |
30439 |
512.87 |
Dec 02 2015 |
21065 |
513.27 |
Dec 02 2015 |
23423 |
537.15 |
Dec 02 2015 |
30441 |
512.87 |
Nov 25 2015 |
23423 |
537.15 |
Nov 25 2015 |
21066 |
513.27 |
Nov 25 2015 |
30443 |
512.87 |
Nov 18 2015 |
21066 |
513.27 |
Nov 18 2015 |
23422 |
537.15 |
Nov 18 2015 |
30442 |
512.87 |
Nov 11 2015 |
21066 |
513.27 |
Nov 11 2015 |
23393 |
537.15 |
Nov 11 2015 |
30425 |
512.87 |
Nov 04 2015 |
23393 |
537.15 |
Nov 04 2015 |
21066 |
513.27 |
Nov 04 2015 |
30425 |
512.87 |
Oct 28 2015 |
21028 |
513.27 |
Oct 28 2015 |
23395 |
537.15 |
Oct 28 2015 |
30379 |
512.87 |
Oct 21 2015 |
23308 |
537.15 |
Oct 21 2015 |
21052 |
513.27 |
Oct 21 2015 |
30347 |
512.87 |
Oct 14 2015 |
23296 |
537.15 |
Oct 14 2015 |
21025 |
513.27 |
Oct 14 2015 |
30308 |
512.87 |
Oct 07 2015 |
20960 |
513.27 |
Oct 07 2015 |
23347 |
537.15 |
Oct 07 2015 |
30309 |
512.87 |
Sep 30 2015 |
20959 |
513.27 |
Sep 30 2015 |
23366 |
537.15 |
Sep 30 2015 |
30330 |
512.87 |
Sep 23 2015 |
20924 |
513.27 |
Sep 23 2015 |
23473 |
537.15 |
Sep 23 2015 |
30355 |
512.87 |
Sep 16 2015 |
23231 |
537.15 |
Sep 16 2015 |
20936 |
513.82 |
Sep 16 2015 |
30258 |
513.32 |
Sep 09 2015 |
22177 |
530.79 |
Sep 09 2015 |
23181 |
537.15 |
Sep 09 2015 |
32515 |
533.97 |
Sep 02 2015 |
21949 |
530.79 |
Sep 02 2015 |
23294 |
537.15 |
Sep 02 2015 |
32458 |
533.97 |
Aug 26 2015 |
23492 |
537.15 |
Aug 26 2015 |
22188 |
530.79 |
Aug 26 2015 |
32645 |
533.97 |
Aug 19 2015 |
22271 |
530.79 |
Aug 19 2015 |
23733 |
537.15 |
Aug 19 2015 |
32930 |
533.97 |
Aug 12 2015 |
22421 |
530.79 |
Aug 12 2015 |
23708 |
537.15 |
Aug 12 2015 |
33098 |
533.97 |
Aug 05 2015 |
22329 |
530.79 |
Aug 05 2015 |
25365 |
561.45 |
Aug 05 2015 |
33793 |
541.01 |
Jul 29 2015 |
25327 |
561.45 |
Jul 29 2015 |
22548 |
530.79 |
Jul 29 2015 |
34006 |
541.01 |
Jul 22 2015 |
22451 |
530.79 |
Jul 22 2015 |
25273 |
561.45 |
Jul 22 2015 |
34086 |
541.01 |
Jul 15 2015 |
22527 |
530.79 |
Jul 15 2015 |
25608 |
561.45 |
Jul 15 2015 |
34275 |
541.01 |
Jul 08 2015 |
22596 |
530.79 |
Jul 08 2015 |
33330 |
530.79 |
Jul 01 2015 |
22747 |
530.79 |
Jul 01 2015 |
33490 |
530.79 |
Jun 24 2015 |
20235 |
498.57 |
Jun 24 2015 |
29758 |
498.57 |
Jun 17 2015 |
20300 |
498.57 |
Jun 17 2015 |
29776 |
498.57 |
Jun 10 2015 |
20321 |
498.57 |
Jun 10 2015 |
29855 |
498.57 |
Jun 03 2015 |
20309 |
498.57 |
Jun 03 2015 |
30065 |
498.57 |
May 27 2015 |
20275 |
498.57 |
May 27 2015 |
29794 |
498.57 |
May 20 2015 |
20334 |
498.57 |
May 20 2015 |
29815 |
498.57 |
May 13 2015 |
20197 |
498.57 |
May 13 2015 |
29891 |
498.57 |
May 06 2015 |
19801 |
498.57 |
May 06 2015 |
29467 |
498.57 |
Apr 29 2015 |
19919 |
498.57 |
Apr 29 2015 |
29718 |
498.57 |