| May 01 2020 |
2299 |
357.45 |
| Apr 24 2020 |
2394 |
357.45 |
| Apr 17 2020 |
2485 |
357.45 |
| Apr 10 2020 |
2526 |
357.45 |
| Apr 03 2020 |
2610 |
357.45 |
| Mar 27 2020 |
2717 |
357.45 |
| Mar 20 2020 |
2758 |
357.45 |
| Mar 13 2020 |
2838 |
357.45 |
| Mar 06 2020 |
2872 |
357.45 |
| Feb 28 2020 |
2899 |
357.45 |
| Feb 21 2020 |
2861 |
357.45 |
| Feb 14 2020 |
2869 |
357.45 |
| Feb 07 2020 |
2861 |
357.45 |
| Jan 31 2020 |
2870 |
357.45 |
| Jan 24 2020 |
2878 |
357.45 |
| Jan 17 2020 |
2864 |
357.45 |
| Jan 10 2020 |
2863 |
357.45 |
| Jan 03 2020 |
2867 |
357.45 |
| Dec 27 2019 |
2868 |
357.45 |
| Dec 20 2019 |
2868 |
357.45 |
| Dec 13 2019 |
2868 |
357.45 |
| Dec 06 2019 |
2868 |
357.45 |
| Nov 29 2019 |
2875 |
357.45 |
| Nov 22 2019 |
2875 |
357.45 |
| Nov 15 2019 |
2875 |
357.45 |
| Nov 08 2019 |
2868 |
357.45 |
| Nov 01 2019 |
2823 |
357.45 |
| Oct 25 2019 |
2823 |
357.45 |
| Oct 18 2019 |
2827 |
357.45 |
| Oct 11 2019 |
2827 |
357.45 |
| Oct 04 2019 |
2833 |
357.45 |
| Sep 27 2019 |
2853 |
357.45 |
| Sep 20 2019 |
2850 |
357.45 |
| Sep 13 2019 |
2849 |
357.45 |
| Sep 06 2019 |
2894 |
357.45 |
| Aug 30 2019 |
2926 |
357.45 |
| Aug 23 2019 |
2939 |
357.45 |
| Aug 16 2019 |
2968 |
357.45 |
| Aug 09 2019 |
2986 |
357.45 |
| Aug 02 2019 |
3006 |
357.45 |
| Jul 26 2019 |
3051 |
357.45 |
| Jul 19 2019 |
3077 |
357.45 |
| Jul 12 2019 |
3219 |
357.45 |
| Jul 05 2019 |
3400 |
357.45 |
| Jun 28 2019 |
3455 |
357.45 |
| Jun 21 2019 |
3415 |
357.45 |
| Jun 14 2019 |
3420 |
357.45 |
| Jun 07 2019 |
3450 |
357.45 |
| May 31 2019 |
3459 |
357.45 |
| May 24 2019 |
3517 |
357.45 |
| May 17 2019 |
3558 |
357.45 |
| Aug 05 2015 |
22686 |
523.44 |
| Aug 05 2015 |
31870 |
523.44 |
| Jul 29 2015 |
22634 |
523.44 |
| Jul 29 2015 |
32060 |
523.44 |
| Jul 22 2015 |
22601 |
523.44 |
| Jul 22 2015 |
32147 |
523.44 |
| Jul 15 2015 |
22954 |
523.44 |
| Jul 15 2015 |
32349 |
523.44 |
| Jul 08 2015 |
23052 |
523.44 |
| Jul 08 2015 |
32484 |
523.44 |
| Jul 01 2015 |
23200 |
523.44 |
| Jul 01 2015 |
32631 |
523.44 |
| Jun 24 2015 |
23236 |
523.44 |
| Jun 24 2015 |
32746 |
523.44 |
| Jun 17 2015 |
23086 |
523.44 |
| Jun 17 2015 |
32750 |
523.44 |
| Jun 10 2015 |
23358 |
523.44 |
| Jun 10 2015 |
32875 |
523.44 |
| Jun 03 2015 |
23518 |
523.44 |
| Jun 03 2015 |
33077 |
523.44 |
| May 27 2015 |
23295 |
523.44 |
| May 27 2015 |
32748 |
523.44 |
| May 20 2015 |
23380 |
523.44 |
| May 20 2015 |
32794 |
523.44 |
| May 13 2015 |
23686 |
523.44 |
| May 13 2015 |
32893 |
523.44 |
| May 06 2015 |
23498 |
523.44 |
| May 06 2015 |
32506 |
523.44 |
| Apr 29 2015 |
23812 |
523.44 |
| Apr 29 2015 |
32791 |
523.44 |
| Apr 22 2015 |
23886 |
523.44 |
| Apr 22 2015 |
32955 |
523.44 |
| Apr 15 2015 |
23383 |
523.44 |
| Apr 15 2015 |
32506 |
523.44 |
| Apr 08 2015 |
23511 |
523.44 |
| Apr 08 2015 |
32680 |
523.44 |
| Apr 01 2015 |
23666 |
523.44 |
| Apr 01 2015 |
33307 |
523.44 |
| Mar 25 2015 |
23000 |
523.44 |
| Mar 25 2015 |
32393 |
523.44 |
| Mar 18 2015 |
21941 |
523.44 |
| Mar 18 2015 |
31209 |
523.44 |
| Mar 11 2015 |
22456 |
523.44 |
| Mar 11 2015 |
32030 |
523.44 |
| Mar 04 2015 |
22871 |
523.44 |
| Mar 04 2015 |
32414 |
523.44 |
| Feb 25 2015 |
22908 |
523.44 |
| Feb 25 2015 |
32418 |
523.44 |
| Feb 18 2015 |
23140 |
523.44 |
| Feb 18 2015 |
32551 |
523.44 |
| Feb 11 2015 |
23142 |
523.44 |
| Feb 11 2015 |
32565 |
523.44 |
| Feb 04 2015 |
23204 |
523.44 |
| Feb 04 2015 |
32595 |
523.44 |
| Jan 28 2015 |
23155 |
523.44 |
| Jan 28 2015 |
32577 |
523.44 |
| Jan 21 2015 |
23192 |
523.44 |
| Jan 21 2015 |
32615 |
523.44 |
| Jan 14 2015 |
23212 |
523.44 |
| Jan 14 2015 |
32613 |
523.44 |
| Jan 07 2015 |
23211 |
523.44 |
| Jan 07 2015 |
32598 |
523.44 |
| Dec 31 2014 |
23211 |
523.44 |
| Dec 31 2014 |
32624 |
523.44 |
| Dec 24 2014 |
23211 |
523.44 |
| Dec 24 2014 |
32624 |
523.44 |
| Dec 17 2014 |
23211 |
523.44 |
| Dec 17 2014 |
32612 |
523.44 |
| Dec 10 2014 |
23211 |
523.44 |
| Dec 10 2014 |
32613 |
523.44 |
| Dec 03 2014 |
23211 |
523.44 |
| Dec 03 2014 |
32613 |
523.44 |
| Nov 26 2014 |
23211 |
523.44 |
| Nov 26 2014 |
32613 |
523.44 |
| Nov 19 2014 |
23211 |
523.44 |
| Nov 19 2014 |
32613 |
523.44 |
| Nov 12 2014 |
23211 |
523.44 |
| Nov 12 2014 |
32616 |
523.44 |
| Nov 05 2014 |
23211 |
523.44 |
| Nov 05 2014 |
32618 |
523.44 |
| Oct 29 2014 |
23204 |
523.44 |
| Oct 29 2014 |
32614 |
523.44 |
| Oct 22 2014 |
23143 |
523.44 |
| Oct 22 2014 |
32613 |
523.44 |
| Oct 15 2014 |
23015 |
523.44 |
| Oct 15 2014 |
32496 |
523.44 |
| Oct 08 2014 |
23045 |
523.44 |
| Oct 08 2014 |
32484 |
523.44 |
| Oct 01 2014 |
23051 |
523.44 |
| Oct 01 2014 |
32541 |
523.44 |
| Sep 24 2014 |
23155 |
523.44 |
| Sep 24 2014 |
32543 |
523.44 |
| Sep 17 2014 |
22932 |
523.44 |
| Sep 17 2014 |
32432 |
523.44 |
| Sep 10 2014 |
22934 |
523.44 |
| Sep 10 2014 |
32503 |
523.44 |
| Sep 03 2014 |
23004 |
523.44 |
| Sep 03 2014 |
32561 |
523.44 |
| Aug 27 2014 |
22886 |
523.44 |
| Aug 27 2014 |
32668 |
523.44 |
| Aug 20 2014 |
22872 |
523.44 |
| Aug 20 2014 |
32698 |
523.44 |
| Aug 13 2014 |
22783 |
523.44 |
| Aug 13 2014 |
32792 |
523.44 |
