| Aug 05 2016 |
170 |
216.97 |
| Aug 05 2016 |
302 |
217.66 |
| Jul 29 2016 |
110 |
201.68 |
| Jul 29 2016 |
141 |
197.42 |
| Jul 22 2016 |
115 |
201.68 |
| Jul 22 2016 |
147 |
197.42 |
| Jun 22 2016 |
125 |
201.68 |
| Jun 22 2016 |
193 |
197.42 |
| Jun 15 2016 |
125 |
201.68 |
| Jun 15 2016 |
199 |
197.42 |
| Jun 08 2016 |
124 |
201.68 |
| Jun 08 2016 |
190 |
197.42 |
| Jun 01 2016 |
137 |
201.68 |
| Jun 01 2016 |
203 |
197.42 |
| May 25 2016 |
134 |
201.68 |
| May 25 2016 |
209 |
197.42 |
| May 18 2016 |
461 |
244.26 |
| May 18 2016 |
137 |
201.68 |
| May 18 2016 |
214 |
197.42 |
| May 11 2016 |
124 |
201.68 |
| May 11 2016 |
462 |
244.26 |
| May 11 2016 |
189 |
197.42 |
| May 04 2016 |
436 |
244.26 |
| May 04 2016 |
124 |
201.68 |
| May 04 2016 |
196 |
197.42 |
| Apr 27 2016 |
701 |
256.64 |
| Apr 27 2016 |
7 |
126.01 |
| Apr 27 2016 |
148 |
201.68 |
| Apr 27 2016 |
209 |
197.42 |
| Apr 20 2016 |
151 |
201.68 |
| Apr 20 2016 |
11 |
126.01 |
| Apr 20 2016 |
782 |
256.64 |
| Apr 20 2016 |
238 |
197.42 |
| Apr 13 2016 |
768 |
256.64 |
| Apr 13 2016 |
11 |
126.01 |
| Apr 13 2016 |
152 |
201.68 |
| Apr 13 2016 |
250 |
197.42 |
| Apr 06 2016 |
135 |
201.68 |
| Apr 06 2016 |
782 |
256.64 |
| Apr 06 2016 |
9 |
126.01 |
| Apr 06 2016 |
242 |
197.42 |
| Mar 30 2016 |
134 |
201.68 |
| Mar 30 2016 |
774 |
256.64 |
| Mar 30 2016 |
8 |
126.01 |
| Mar 30 2016 |
241 |
197.42 |
| Mar 23 2016 |
8 |
126.01 |
| Mar 23 2016 |
783 |
256.64 |
| Mar 23 2016 |
139 |
201.68 |
| Mar 23 2016 |
241 |
197.42 |
| Mar 16 2016 |
8 |
126.01 |
| Mar 16 2016 |
757 |
256.64 |
| Mar 16 2016 |
138 |
201.68 |
| Mar 16 2016 |
236 |
197.42 |
| Mar 09 2016 |
9 |
126.01 |
| Mar 09 2016 |
762 |
256.64 |
| Mar 09 2016 |
139 |
201.68 |
| Mar 09 2016 |
241 |
197.42 |
| Mar 02 2016 |
137 |
201.68 |
| Mar 02 2016 |
9 |
126.01 |
| Mar 02 2016 |
748 |
256.64 |
| Mar 02 2016 |
236 |
197.42 |
| Feb 24 2016 |
9 |
126.01 |
| Feb 24 2016 |
749 |
256.64 |
| Feb 24 2016 |
143 |
201.68 |
| Feb 24 2016 |
241 |
197.42 |
| Feb 17 2016 |
756 |
256.64 |
| Feb 17 2016 |
9 |
126.01 |
| Feb 17 2016 |
143 |
201.68 |
| Feb 17 2016 |
243 |
197.42 |
| Feb 10 2016 |
146 |
201.68 |
| Feb 10 2016 |
9 |
126.01 |
| Feb 10 2016 |
767 |
256.64 |
| Feb 10 2016 |
241 |
197.42 |
| Feb 03 2016 |
773 |
256.64 |
| Feb 03 2016 |
9 |
126.01 |
| Feb 03 2016 |
146 |
201.68 |
| Feb 03 2016 |
241 |
197.42 |
| Jan 27 2016 |
776 |
256.64 |
| Jan 27 2016 |
9 |
126.01 |
| Jan 27 2016 |
146 |
201.68 |
| Jan 27 2016 |
241 |
197.42 |
| Jan 20 2016 |
776 |
256.64 |
| Jan 20 2016 |
9 |
126.01 |
| Jan 20 2016 |
146 |
201.68 |
| Jan 20 2016 |
241 |
197.42 |
| Jan 13 2016 |
146 |
201.68 |
| Jan 13 2016 |
776 |
256.64 |
| Jan 13 2016 |
9 |
126.01 |
| Jan 13 2016 |
241 |
197.42 |
| Jan 06 2016 |
9 |
126.01 |
| Jan 06 2016 |
777 |
256.64 |
| Jan 06 2016 |
146 |
201.68 |
| Jan 06 2016 |
241 |
197.42 |
| Dec 30 2015 |
776 |
256.64 |
| Dec 30 2015 |
9 |
126.01 |
| Dec 30 2015 |
146 |
201.68 |
| Dec 30 2015 |
240 |
197.42 |
| Dec 23 2015 |
776 |
256.64 |
| Dec 23 2015 |
9 |
126.01 |
| Dec 23 2015 |
146 |
201.68 |
| Dec 23 2015 |
240 |
197.42 |
| Dec 16 2015 |
9 |
126.01 |
| Dec 16 2015 |
776 |
256.64 |
| Dec 16 2015 |
146 |
201.68 |
| Dec 16 2015 |
240 |
197.42 |
| Dec 09 2015 |
9 |
126.01 |
| Dec 09 2015 |
777 |
256.64 |
| Dec 09 2015 |
146 |
201.68 |
| Dec 09 2015 |
240 |
197.42 |
| Dec 02 2015 |
777 |
256.64 |
| Dec 02 2015 |
9 |
126.01 |
| Dec 02 2015 |
146 |
201.68 |
| Dec 02 2015 |
240 |
197.42 |
| Nov 25 2015 |
146 |
201.68 |
| Nov 25 2015 |
777 |
256.64 |
| Nov 25 2015 |
9 |
126.01 |
| Nov 25 2015 |
240 |
197.42 |
| Nov 18 2015 |
9 |
126.01 |
| Nov 18 2015 |
777 |
256.64 |
| Nov 18 2015 |
146 |
201.68 |
| Nov 18 2015 |
240 |
197.42 |
| Nov 11 2015 |
9 |
126.01 |
| Nov 11 2015 |
777 |
256.64 |
| Nov 11 2015 |
146 |
201.68 |
| Nov 11 2015 |
240 |
197.42 |
| Nov 04 2015 |
146 |
201.68 |
| Nov 04 2015 |
9 |
126.01 |
| Nov 04 2015 |
777 |
256.64 |
| Nov 04 2015 |
240 |
197.42 |
| Oct 28 2015 |
775 |
256.64 |
| Oct 28 2015 |
9 |
126.01 |
| Oct 28 2015 |
146 |
201.68 |
| Oct 28 2015 |
240 |
197.42 |
| Oct 21 2015 |
146 |
201.68 |
| Oct 21 2015 |
9 |
126.01 |
| Oct 21 2015 |
778 |
256.64 |
| Oct 21 2015 |
240 |
197.42 |
| Oct 14 2015 |
146 |
201.68 |
| Oct 14 2015 |
776 |
256.64 |
| Oct 14 2015 |
9 |
126.01 |
| Oct 14 2015 |
240 |
197.42 |
| Oct 07 2015 |
775 |
256.64 |
| Oct 07 2015 |
9 |
126.01 |
| Oct 07 2015 |
146 |
201.68 |
| Oct 07 2015 |
240 |
197.42 |
| Sep 30 2015 |
776 |
256.64 |
| Sep 30 2015 |
9 |
126.01 |
| Sep 30 2015 |
147 |
201.68 |
| Sep 30 2015 |
242 |
197.42 |
| Sep 23 2015 |
9 |
126.01 |
| Sep 23 2015 |
772 |
256.64 |
| Sep 23 2015 |
147 |
201.68 |
| Sep 23 2015 |
244 |
197.42 |
| Sep 16 2015 |
147 |
201.68 |
| Sep 16 2015 |
779 |
256.64 |
| Sep 16 2015 |
9 |
126.01 |
| Sep 16 2015 |
246 |
197.42 |
| Sep 09 2015 |
9 |
126.01 |
| Sep 09 2015 |
799 |
256.64 |
| Sep 09 2015 |
147 |
201.68 |
| Sep 09 2015 |
256 |
197.42 |
| Sep 02 2015 |
9 |
126.01 |
| Sep 02 2015 |
796 |
256.64 |
| Sep 02 2015 |
147 |
201.68 |
| Sep 02 2015 |
249 |
197.42 |
| Aug 26 2015 |
147 |
201.68 |
| Aug 26 2015 |
801 |
256.64 |
| Aug 26 2015 |
9 |
126.01 |
| Aug 26 2015 |
252 |
197.42 |
| Aug 19 2015 |
800 |
256.64 |
| Aug 19 2015 |
9 |
126.01 |
| Aug 19 2015 |
148 |
201.68 |
| Aug 19 2015 |
251 |
197.42 |
| Aug 12 2015 |
813 |
256.64 |
| Aug 12 2015 |
9 |
126.01 |
| Aug 12 2015 |
901 |
272.09 |
| Aug 12 2015 |
445 |
217.21 |
| Aug 05 2015 |
1116 |
267.85 |
| Aug 05 2015 |
9 |
126.01 |
| Aug 05 2015 |
916 |
272.09 |
| Aug 05 2015 |
442 |
217.21 |
| Jul 29 2015 |
920 |
272.09 |
| Jul 29 2015 |
1154 |
267.85 |
| Jul 29 2015 |
10 |
126.01 |
| Jul 29 2015 |
442 |
217.21 |
| Jul 22 2015 |
1132 |
267.85 |
| Jul 22 2015 |
10 |
126.01 |
| Jul 22 2015 |
929 |
272.09 |
| Jul 22 2015 |
440 |
217.21 |
| Jul 15 2015 |
1164 |
267.85 |
| Jul 15 2015 |
16 |
126.01 |
| Jul 15 2015 |
1000 |
272.09 |
| Jul 15 2015 |
460 |
217.21 |
| Jul 08 2015 |
15 |
126.01 |
| Jul 08 2015 |
1204 |
267.85 |
| Jul 08 2015 |
1005 |
272.09 |
| Jul 08 2015 |
492 |
217.21 |
| Jul 01 2015 |
1227 |
267.85 |
| Jul 01 2015 |
15 |
126.01 |
| Jul 01 2015 |
1020 |
272.09 |
| Jul 01 2015 |
501 |
217.21 |
| Jun 24 2015 |
15 |
126.01 |
| Jun 24 2015 |
1251 |
267.85 |
| Jun 24 2015 |
1041 |
272.09 |
| Jun 24 2015 |
501 |
217.21 |
| Jun 17 2015 |
15 |
126.01 |
| Jun 17 2015 |
1270 |
267.85 |
| Jun 17 2015 |
1031 |
272.09 |
| Jun 17 2015 |
500 |
217.21 |
| Jun 10 2015 |
1114 |
274.19 |
| Jun 10 2015 |
14 |
126.01 |
| Jun 10 2015 |
1295 |
267.85 |
| Jun 10 2015 |
483 |
217.21 |
| Jun 03 2015 |
1294 |
267.85 |
| Jun 03 2015 |
14 |
126.01 |
| Jun 03 2015 |
1209 |
274.19 |
| Jun 03 2015 |
534 |
217.21 |
| May 27 2015 |
14 |
126.01 |
| May 27 2015 |
1313 |
267.85 |
| May 27 2015 |
1213 |
274.19 |
| May 27 2015 |
493 |
217.21 |
| May 20 2015 |
539 |
247.09 |
| May 20 2015 |
11 |
126.01 |
| May 20 2015 |
1762 |
279.65 |
| May 20 2015 |
524 |
219.58 |
| May 13 2015 |
1774 |
279.65 |
| May 13 2015 |
11 |
126.01 |
| May 13 2015 |
558 |
247.09 |
| May 13 2015 |
521 |
219.58 |
| May 06 2015 |
2134 |
290.29 |
| May 06 2015 |
3365 |
290.29 |
| Apr 29 2015 |
2203 |
290.29 |
| Apr 29 2015 |
3457 |
290.29 |
| Apr 22 2015 |
2226 |
290.29 |
| Apr 22 2015 |
3459 |
290.29 |
| Apr 15 2015 |
2223 |
290.29 |
| Apr 15 2015 |
3517 |
290.29 |
| Apr 08 2015 |
2256 |
290.29 |
| Apr 08 2015 |
3565 |
290.29 |
| Apr 01 2015 |
2294 |
290.29 |
| Apr 01 2015 |
3615 |
290.29 |
| Mar 25 2015 |
2263 |
290.29 |
| Mar 25 2015 |
3559 |
290.29 |
| Mar 18 2015 |
2298 |
290.29 |
| Mar 18 2015 |
3559 |
290.29 |
| Mar 11 2015 |
2328 |
290.29 |
| Mar 11 2015 |
3740 |
290.29 |
| Mar 04 2015 |
2359 |
290.29 |
| Mar 04 2015 |
3773 |
290.29 |
| Feb 25 2015 |
2366 |
290.29 |
| Feb 25 2015 |
3793 |
290.29 |
| Feb 18 2015 |
2397 |
290.29 |
| Feb 18 2015 |
3841 |
290.29 |
| Feb 11 2015 |
2410 |
290.29 |
| Feb 11 2015 |
3851 |
290.29 |
| Feb 04 2015 |
2417 |
290.29 |
| Feb 04 2015 |
3861 |
290.29 |
| Jan 28 2015 |
2429 |
290.29 |
| Jan 28 2015 |
3884 |
290.29 |
| Jan 21 2015 |
2438 |
290.29 |
| Jan 21 2015 |
3898 |
290.29 |
| Jan 14 2015 |
2446 |
290.29 |
| Jan 14 2015 |
3905 |
290.29 |
| Jan 07 2015 |
2446 |
290.29 |
| Jan 07 2015 |
3905 |
290.29 |
| Dec 31 2014 |
2446 |
290.29 |
| Dec 31 2014 |
3903 |
290.29 |
| Dec 24 2014 |
2446 |
290.29 |
| Dec 24 2014 |
3903 |
290.29 |
| Dec 17 2014 |
2446 |
290.29 |
| Dec 17 2014 |
3905 |
290.29 |
| Dec 10 2014 |
2446 |
290.29 |
| Dec 10 2014 |
3905 |
290.29 |
| Dec 03 2014 |
2446 |
290.29 |
| Dec 03 2014 |
3905 |
290.29 |
| Nov 26 2014 |
2446 |
290.29 |
| Nov 26 2014 |
3905 |
290.29 |
| Nov 19 2014 |
2446 |
290.29 |
| Nov 19 2014 |
3905 |
290.29 |
| Nov 12 2014 |
2446 |
290.29 |
| Nov 12 2014 |
3905 |
290.29 |
| Nov 05 2014 |
2446 |
290.29 |
| Nov 05 2014 |
3905 |
290.29 |
| Oct 29 2014 |
2446 |
290.29 |
| Oct 29 2014 |
3906 |
290.29 |
| Oct 22 2014 |
2438 |
290.29 |
| Oct 22 2014 |
3917 |
290.29 |
| Oct 15 2014 |
2437 |
290.29 |
| Oct 15 2014 |
3921 |
290.29 |
| Oct 08 2014 |
2435 |
290.29 |
| Oct 08 2014 |
3927 |
290.29 |
| Oct 01 2014 |
2447 |
290.29 |
| Oct 01 2014 |
3927 |
290.29 |
| Sep 24 2014 |
2456 |
290.29 |
| Sep 24 2014 |
3913 |
290.29 |
| Sep 17 2014 |
2488 |
290.29 |
| Sep 17 2014 |
3937 |
290.29 |
| Sep 10 2014 |
2469 |
290.29 |
| Sep 10 2014 |
3944 |
290.29 |
| Sep 03 2014 |
2494 |
290.29 |
| Sep 03 2014 |
3964 |
290.29 |
| Aug 27 2014 |
2529 |
290.29 |
| Aug 27 2014 |
3966 |
290.29 |
| Aug 20 2014 |
2529 |
290.29 |
| Aug 20 2014 |
3968 |
290.29 |
| Aug 13 2014 |
2547 |
290.29 |
| Aug 13 2014 |
4012 |
290.29 |
