| Apr 13 2018 |
5363 |
392.96 |
| Apr 13 2018 |
7696 |
392.96 |
| Apr 06 2018 |
5479 |
392.96 |
| Apr 06 2018 |
7748 |
392.96 |
| Mar 30 2018 |
5650 |
392.96 |
| Mar 30 2018 |
7897 |
392.96 |
| Mar 23 2018 |
3732 |
368.62 |
| Mar 23 2018 |
5295 |
368.62 |
| Mar 16 2018 |
3722 |
368.62 |
| Mar 16 2018 |
5302 |
368.62 |
| Mar 09 2018 |
3708 |
368.62 |
| Mar 09 2018 |
5308 |
368.62 |
| Mar 02 2018 |
3756 |
368.62 |
| Mar 02 2018 |
5456 |
368.62 |
| Feb 23 2018 |
3784 |
368.62 |
| Feb 23 2018 |
5493 |
368.62 |
| Feb 16 2018 |
4518 |
413.91 |
| Feb 16 2018 |
4132 |
372.84 |
| Feb 16 2018 |
4685 |
380.2 |
| Feb 16 2018 |
6240 |
375.8 |
| Feb 09 2018 |
7981 |
416.76 |
| Feb 09 2018 |
4578 |
413.91 |
| Feb 09 2018 |
4671 |
380.2 |
| Feb 09 2018 |
6223 |
375.8 |
| Feb 02 2018 |
4598 |
413.91 |
| Feb 02 2018 |
7957 |
416.76 |
| Feb 02 2018 |
4666 |
380.2 |
| Feb 02 2018 |
6224 |
375.8 |
| Jan 26 2018 |
4598 |
413.91 |
| Jan 26 2018 |
7977 |
416.76 |
| Jan 26 2018 |
4683 |
380.2 |
| Jan 26 2018 |
6239 |
375.8 |
| Jan 19 2018 |
7977 |
416.76 |
| Jan 19 2018 |
4598 |
413.91 |
| Jan 19 2018 |
4681 |
380.2 |
| Jan 19 2018 |
6237 |
375.8 |
| Jan 12 2018 |
4582 |
413.91 |
| Jan 12 2018 |
7977 |
416.76 |
| Jan 12 2018 |
4685 |
380.2 |
| Jan 12 2018 |
6245 |
375.8 |
| Jan 05 2018 |
4685 |
380.2 |
| Jan 05 2018 |
7995 |
416.76 |
| Jan 05 2018 |
4582 |
413.91 |
| Jan 05 2018 |
6252 |
375.8 |
| Dec 29 2017 |
7995 |
416.76 |
| Dec 29 2017 |
4595 |
413.91 |
| Dec 29 2017 |
4685 |
380.2 |
| Dec 29 2017 |
6252 |
375.8 |
| Dec 22 2017 |
7996 |
416.76 |
| Dec 22 2017 |
4595 |
413.91 |
| Dec 22 2017 |
4685 |
380.2 |
| Dec 22 2017 |
6252 |
375.8 |
| Dec 15 2017 |
4685 |
380.2 |
| Dec 15 2017 |
7989 |
416.76 |
| Dec 15 2017 |
4595 |
413.91 |
| Dec 15 2017 |
6252 |
375.8 |
| Dec 08 2017 |
4685 |
380.2 |
| Dec 08 2017 |
7989 |
416.76 |
| Dec 08 2017 |
4595 |
413.91 |
| Dec 08 2017 |
6252 |
375.8 |
| Dec 01 2017 |
7989 |
416.76 |
| Dec 01 2017 |
4595 |
413.91 |
| Dec 01 2017 |
4685 |
380.2 |
| Dec 01 2017 |
6252 |
375.8 |
| Nov 24 2017 |
4685 |
380.2 |
| Nov 24 2017 |
4595 |
413.91 |
| Nov 24 2017 |
7989 |
416.76 |
| Nov 24 2017 |
6252 |
375.8 |
| Nov 17 2017 |
4685 |
380.2 |
| Nov 17 2017 |
4595 |
413.91 |
| Nov 17 2017 |
7989 |
416.76 |
| Nov 17 2017 |
6252 |
375.8 |
| Nov 10 2017 |
4595 |
413.91 |
| Nov 10 2017 |
7989 |
416.76 |
| Nov 10 2017 |
4688 |
380.2 |
| Nov 10 2017 |
6256 |
375.8 |
| Nov 03 2017 |
7990 |
416.76 |
| Nov 03 2017 |
4595 |
413.91 |
| Nov 03 2017 |
4688 |
380.2 |
| Nov 03 2017 |
6256 |
375.8 |
| Oct 27 2017 |
4727 |
380.2 |
| Oct 27 2017 |
7990 |
416.76 |
| Oct 27 2017 |
4595 |
413.91 |
| Oct 27 2017 |
6290 |
375.8 |
| Oct 20 2017 |
4582 |
413.91 |
| Oct 20 2017 |
8012 |
416.76 |
| Oct 20 2017 |
4695 |
380.2 |
| Oct 20 2017 |
6272 |
375.8 |
| Oct 13 2017 |
8012 |
416.76 |
| Oct 13 2017 |
4590 |
413.91 |
| Oct 13 2017 |
4713 |
380.2 |
| Oct 13 2017 |
6284 |
375.8 |
| Oct 06 2017 |
4590 |
413.91 |
| Oct 06 2017 |
8010 |
416.76 |
| Oct 06 2017 |
4717 |
380.2 |
| Oct 06 2017 |
6292 |
375.8 |
| Sep 29 2017 |
4716 |
380.2 |
| Sep 29 2017 |
8013 |
416.76 |
| Sep 29 2017 |
4596 |
413.91 |
| Sep 29 2017 |
6237 |
375.8 |
| Sep 22 2017 |
8013 |
416.76 |
| Sep 22 2017 |
4591 |
413.91 |
| Sep 22 2017 |
4799 |
380.2 |
| Sep 22 2017 |
6298 |
375.8 |
| Sep 15 2017 |
8078 |
416.76 |
| Sep 15 2017 |
4533 |
413.91 |
| Sep 15 2017 |
4824 |
380.2 |
| Sep 15 2017 |
6354 |
375.8 |
| Sep 08 2017 |
4797 |
380.2 |
| Sep 08 2017 |
8111 |
416.76 |
| Sep 08 2017 |
4401 |
413.91 |
| Sep 08 2017 |
6474 |
375.8 |
| Sep 01 2017 |
1806 |
329.11 |
| Sep 01 2017 |
4456 |
413.91 |
| Sep 01 2017 |
4773 |
380.2 |
| Sep 01 2017 |
2496 |
324.63 |
| Aug 25 2017 |
4427 |
413.91 |
| Aug 25 2017 |
1808 |
329.11 |
| Aug 25 2017 |
5117 |
380.2 |
| Aug 25 2017 |
2794 |
324.63 |
| Aug 18 2017 |
4626 |
413.91 |
| Aug 18 2017 |
1698 |
325.54 |
| Aug 18 2017 |
5137 |
380.2 |
| Aug 18 2017 |
2820 |
324.63 |
| Aug 11 2017 |
1673 |
325.54 |
| Aug 11 2017 |
4585 |
413.91 |
| Aug 11 2017 |
5189 |
380.2 |
| Aug 11 2017 |
2855 |
324.63 |
| Aug 04 2017 |
1705 |
325.54 |
| Aug 04 2017 |
4672 |
413.91 |
| Aug 04 2017 |
5212 |
380.2 |
| Aug 04 2017 |
2871 |
324.63 |
| Jul 28 2017 |
4701 |
413.91 |
| Jul 28 2017 |
1483 |
319.58 |
| Jul 28 2017 |
5267 |
380.2 |
| Jul 28 2017 |
2910 |
324.63 |
| Jul 21 2017 |
5363 |
380.2 |
| Jul 21 2017 |
4731 |
413.91 |
| Jul 21 2017 |
1538 |
319.58 |
| Jul 21 2017 |
2995 |
324.63 |
| Jul 14 2017 |
4803 |
413.91 |
| Jul 14 2017 |
1312 |
313.26 |
| Jul 14 2017 |
5415 |
380.2 |
| Jul 14 2017 |
3005 |
324.63 |
| Jul 07 2017 |
1335 |
313.26 |
| Jul 07 2017 |
4863 |
413.91 |
| Jul 07 2017 |
5452 |
380.2 |
| Jul 07 2017 |
3026 |
324.63 |
| Jun 30 2017 |
5483 |
380.2 |
| Jun 30 2017 |
1342 |
313.26 |
| Jun 30 2017 |
4845 |
413.91 |
| Jun 30 2017 |
3029 |
324.63 |
| Jun 23 2017 |
5610 |
380.2 |
| Jun 23 2017 |
1832 |
313.26 |
| Jun 23 2017 |
4898 |
413.91 |
| Jun 23 2017 |
3038 |
324.63 |
| Jun 16 2017 |
1920 |
313.26 |
| Jun 16 2017 |
4856 |
413.91 |
| Jun 16 2017 |
5623 |
380.2 |
| Jun 16 2017 |
3061 |
324.63 |
| Jun 09 2017 |
5493 |
380.2 |
| Jun 09 2017 |
4896 |
413.91 |
| Jun 09 2017 |
1975 |
313.26 |
| Jun 09 2017 |
2951 |
324.63 |
| Jun 02 2017 |
5729 |
380.2 |
| Jun 02 2017 |
4913 |
413.91 |
| Jun 02 2017 |
1992 |
313.26 |
| Jun 02 2017 |
3073 |
324.63 |
| May 26 2017 |
4859 |
413.91 |
| May 26 2017 |
2021 |
313.26 |
| May 26 2017 |
5738 |
380.2 |
| May 26 2017 |
3091 |
324.63 |
| May 19 2017 |
5045 |
413.91 |
| May 19 2017 |
2022 |
313.26 |
| May 19 2017 |
5860 |
380.2 |
| May 19 2017 |
3138 |
324.63 |
| May 12 2017 |
5909 |
380.2 |
| May 12 2017 |
2074 |
313.26 |
| May 12 2017 |
5104 |
413.91 |
| May 12 2017 |
3131 |
324.63 |
| May 05 2017 |
5305 |
413.91 |
| May 05 2017 |
2099 |
313.26 |
| May 05 2017 |
5969 |
380.2 |
| May 05 2017 |
3182 |
324.63 |
| Apr 28 2017 |
2033 |
313.26 |
| Apr 28 2017 |
5314 |
413.91 |
| Apr 28 2017 |
4866 |
366.98 |
| Apr 28 2017 |
2584 |
315.68 |
| Apr 21 2017 |
2119 |
313.26 |
| Apr 21 2017 |
5384 |
413.91 |
| Apr 21 2017 |
6763 |
387.45 |
| Apr 21 2017 |
2611 |
315.68 |
| Apr 14 2017 |
6850 |
387.45 |
| Apr 14 2017 |
5503 |
413.91 |
| Apr 14 2017 |
2155 |
313.26 |
| Apr 14 2017 |
2644 |
315.68 |
| Apr 07 2017 |
2193 |
313.26 |
| Apr 07 2017 |
5514 |
413.91 |
| Apr 07 2017 |
8339 |
402.63 |
| Apr 07 2017 |
2547 |
315.68 |
| Mar 31 2017 |
6489 |
430.25 |
| Mar 31 2017 |
2261 |
313.26 |
| Mar 31 2017 |
6181 |
380.6 |
| Mar 31 2017 |
2603 |
315.68 |
| Mar 24 2017 |
8587 |
406.29 |
| Mar 24 2017 |
4832 |
398.61 |
| Mar 24 2017 |
2231 |
313.26 |
| Mar 24 2017 |
3063 |
322.69 |
| Mar 17 2017 |
4895 |
398.61 |
| Mar 17 2017 |
2267 |
313.26 |
| Mar 17 2017 |
8700 |
406.29 |
| Mar 17 2017 |
3083 |
322.69 |
| Mar 10 2017 |
2298 |
313.26 |
| Mar 10 2017 |
4873 |
398.61 |
| Mar 10 2017 |
8754 |
406.29 |
| Mar 10 2017 |
3108 |
322.69 |
| Mar 03 2017 |
2282 |
313.26 |
| Mar 03 2017 |
4528 |
390.96 |
| Mar 03 2017 |
9726 |
415.96 |
| Mar 03 2017 |
2538 |
313.26 |
| Feb 24 2017 |
4594 |
390.96 |
| Feb 24 2017 |
2292 |
313.26 |
| Feb 24 2017 |
9811 |
415.96 |
| Feb 24 2017 |
2560 |
313.26 |
| Feb 17 2017 |
4518 |
390.96 |
| Feb 17 2017 |
2078 |
310.74 |
| Feb 17 2017 |
9842 |
415.96 |
| Feb 17 2017 |
2574 |
313.26 |
| Feb 10 2017 |
2086 |
310.74 |
| Feb 10 2017 |
3841 |
374.91 |
| Feb 10 2017 |
7623 |
393.28 |
| Feb 10 2017 |
2587 |
313.26 |
| Feb 03 2017 |
7612 |
393.28 |
| Feb 03 2017 |
2082 |
310.74 |
| Feb 03 2017 |
3836 |
374.91 |
| Feb 03 2017 |
2590 |
313.26 |
| Jan 27 2017 |
3832 |
374.91 |
| Jan 27 2017 |
2092 |
310.74 |
| Jan 27 2017 |
7581 |
393.28 |
| Jan 27 2017 |
2598 |
313.26 |
| Jan 20 2017 |
3832 |
374.91 |
| Jan 20 2017 |
2093 |
310.74 |
| Jan 20 2017 |
7574 |
393.28 |
| Jan 20 2017 |
2598 |
313.26 |
| Jan 13 2017 |
7575 |
393.28 |
| Jan 13 2017 |
3832 |
374.91 |
| Jan 13 2017 |
2093 |
310.74 |
| Jan 13 2017 |
2601 |
313.26 |
| Jan 06 2017 |
7575 |
393.28 |
| Jan 06 2017 |
2098 |
310.74 |
| Jan 06 2017 |
3832 |
374.91 |
| Jan 06 2017 |
2602 |
313.26 |
| Dec 30 2016 |
2100 |
310.74 |
| Dec 30 2016 |
3837 |
374.91 |
| Dec 30 2016 |
7575 |
393.28 |
| Dec 30 2016 |
2604 |
313.26 |
| Dec 23 2016 |
7575 |
393.28 |
| Dec 23 2016 |
2100 |
310.74 |
| Dec 23 2016 |
3837 |
374.91 |
| Dec 23 2016 |
2604 |
313.26 |
| Dec 16 2016 |
7575 |
393.28 |
| Dec 16 2016 |
3837 |
374.91 |
| Dec 16 2016 |
2098 |
310.74 |
| Dec 16 2016 |
2605 |
313.26 |
| Dec 09 2016 |
3837 |
374.91 |
| Dec 09 2016 |
2096 |
310.74 |
| Dec 09 2016 |
7574 |
393.28 |
| Dec 09 2016 |
2604 |
313.26 |
| Dec 02 2016 |
2096 |
310.74 |
| Dec 02 2016 |
3837 |
374.91 |
| Dec 02 2016 |
7574 |
393.28 |
| Dec 02 2016 |
2604 |
313.26 |
| Nov 25 2016 |
7574 |
393.28 |
| Nov 25 2016 |
3831 |
374.91 |
| Nov 25 2016 |
2096 |
310.74 |
| Nov 25 2016 |
2605 |
313.26 |
| Nov 18 2016 |
3831 |
374.91 |
| Nov 18 2016 |
2096 |
310.74 |
| Nov 18 2016 |
7574 |
393.28 |
| Nov 18 2016 |
2605 |
313.26 |
| Nov 11 2016 |
2096 |
310.74 |
| Nov 11 2016 |
3831 |
374.91 |
| Nov 11 2016 |
7565 |
393.28 |
| Nov 11 2016 |
2606 |
313.26 |
| Nov 04 2016 |
3831 |
374.91 |
| Nov 04 2016 |
2096 |
310.74 |
| Nov 04 2016 |
7565 |
393.28 |
| Nov 04 2016 |
2606 |
313.26 |
| Oct 28 2016 |
7583 |
393.28 |
| Oct 28 2016 |
3826 |
374.91 |
| Oct 28 2016 |
2096 |
310.74 |
| Oct 28 2016 |
2602 |
313.26 |
| Oct 21 2016 |
3826 |
374.91 |
| Oct 21 2016 |
2100 |
310.74 |
| Oct 21 2016 |
7588 |
393.28 |
| Oct 21 2016 |
2602 |
313.26 |
| Oct 14 2016 |
2100 |
310.74 |
| Oct 14 2016 |
3834 |
374.91 |
| Oct 14 2016 |
7596 |
393.28 |
| Oct 14 2016 |
2611 |
313.26 |
| Oct 07 2016 |
7590 |
393.28 |
| Oct 07 2016 |
2100 |
310.74 |
| Oct 07 2016 |
3834 |
374.91 |
| Oct 07 2016 |
2616 |
313.26 |
| Sep 30 2016 |
3865 |
374.91 |
| Sep 30 2016 |
2102 |
310.74 |
| Sep 30 2016 |
7595 |
393.28 |
| Sep 30 2016 |
2617 |
313.26 |
| Sep 23 2016 |
3848 |
374.91 |
| Sep 23 2016 |
2099 |
310.74 |
| Sep 23 2016 |
7530 |
393.28 |
| Sep 23 2016 |
2600 |
313.26 |
| Sep 16 2016 |
3847 |
374.91 |
| Sep 16 2016 |
2120 |
310.74 |
| Sep 16 2016 |
7498 |
393.28 |
| Sep 16 2016 |
2621 |
313.26 |
| Sep 09 2016 |
3940 |
374.91 |
| Sep 09 2016 |
2178 |
310.74 |
| Sep 09 2016 |
7586 |
393.28 |
| Sep 09 2016 |
2680 |
313.26 |
| Sep 02 2016 |
3772 |
369.57 |
| Sep 02 2016 |
3222 |
329.56 |
| Sep 02 2016 |
5948 |
375.62 |
| Sep 02 2016 |
5024 |
345.05 |
| Aug 26 2016 |
3218 |
329.56 |
| Aug 26 2016 |
3706 |
369.57 |
| Aug 26 2016 |
5647 |
375.62 |
| Aug 26 2016 |
4728 |
345.05 |
| Aug 19 2016 |
5669 |
375.62 |
| Aug 19 2016 |
3477 |
333.57 |
| Aug 19 2016 |
3774 |
369.57 |
| Aug 19 2016 |
4302 |
339.48 |
| Aug 12 2016 |
4146 |
369.57 |
| Aug 12 2016 |
3539 |
333.57 |
| Aug 12 2016 |
5661 |
375.62 |
| Aug 12 2016 |
5135 |
339.48 |
| Aug 05 2016 |
3565 |
333.57 |
| Aug 05 2016 |
4157 |
369.57 |
| Aug 05 2016 |
5705 |
375.62 |
| Aug 05 2016 |
5226 |
339.48 |
| Jul 29 2016 |
5598 |
375.62 |
| Jul 29 2016 |
4141 |
369.57 |
| Jul 29 2016 |
2912 |
322.34 |
| Jul 29 2016 |
5691 |
344.62 |
| Jul 22 2016 |
5711 |
375.62 |
| Jul 22 2016 |
4261 |
369.57 |
| Jul 22 2016 |
3003 |
322.34 |
| Jul 22 2016 |
5799 |
344.62 |
| Jun 22 2016 |
3799 |
349.08 |
| Jun 22 2016 |
2843 |
317.62 |
| Jun 22 2016 |
3316 |
345.55 |
| Jun 22 2016 |
6719 |
347.01 |
| Jun 15 2016 |
3889 |
349.08 |
| Jun 15 2016 |
2889 |
317.62 |
| Jun 15 2016 |
3379 |
345.55 |
| Jun 15 2016 |
6820 |
347.01 |
| Jun 08 2016 |
2926 |
317.62 |
| Jun 08 2016 |
3409 |
345.55 |
| Jun 08 2016 |
3874 |
349.08 |
| Jun 08 2016 |
6855 |
347.01 |
| Jun 01 2016 |
3574 |
345.55 |
| Jun 01 2016 |
2968 |
317.62 |
| Jun 01 2016 |
3951 |
349.08 |
| Jun 01 2016 |
7121 |
347.01 |
| May 25 2016 |
3014 |
317.62 |
| May 25 2016 |
3552 |
345.55 |
| May 25 2016 |
3714 |
345.05 |
| May 25 2016 |
7138 |
347.01 |
| May 18 2016 |
3556 |
345.55 |
| May 18 2016 |
3478 |
324.88 |
| May 18 2016 |
3750 |
345.05 |
| May 18 2016 |
8116 |
356.14 |
| May 11 2016 |
3747 |
345.05 |
| May 11 2016 |
3491 |
324.88 |
| May 11 2016 |
3498 |
345.55 |
| May 11 2016 |
8099 |
356.14 |
| May 04 2016 |
3532 |
345.55 |
| May 04 2016 |
3436 |
324.88 |
| May 04 2016 |
3736 |
345.05 |
| May 04 2016 |
8078 |
356.14 |
| Apr 27 2016 |
3259 |
319.7 |
| Apr 27 2016 |
3650 |
345.55 |
| Apr 27 2016 |
3623 |
341.94 |
| Apr 27 2016 |
7116 |
345.21 |
| Apr 20 2016 |
3672 |
341.94 |
| Apr 20 2016 |
3714 |
345.55 |
| Apr 20 2016 |
3333 |
319.7 |
| Apr 20 2016 |
7226 |
345.21 |
| Apr 13 2016 |
3277 |
319.7 |
| Apr 13 2016 |
3756 |
345.55 |
| Apr 13 2016 |
3822 |
341.94 |
| Apr 13 2016 |
6895 |
341.68 |
| Apr 06 2016 |
3885 |
341.94 |
| Apr 06 2016 |
3325 |
319.7 |
| Apr 06 2016 |
3820 |
345.55 |
| Apr 06 2016 |
6948 |
341.68 |
| Mar 30 2016 |
3814 |
341.94 |
| Mar 30 2016 |
3572 |
324.5 |
| Mar 30 2016 |
3725 |
345.55 |
| Mar 30 2016 |
7355 |
346.67 |
| Mar 23 2016 |
4121 |
352.03 |
| Mar 23 2016 |
3587 |
324.5 |
| Mar 23 2016 |
3966 |
341.94 |
| Mar 23 2016 |
6542 |
337.2 |
| Mar 16 2016 |
4110 |
352.03 |
| Mar 16 2016 |
3525 |
324.5 |
| Mar 16 2016 |
4022 |
341.94 |
| Mar 16 2016 |
6488 |
337.2 |
| Mar 09 2016 |
4157 |
352.03 |
| Mar 09 2016 |
3516 |
324.5 |
| Mar 09 2016 |
4051 |
341.94 |
| Mar 09 2016 |
6501 |
337.2 |
| Mar 02 2016 |
4034 |
341.94 |
| Mar 02 2016 |
4165 |
352.03 |
| Mar 02 2016 |
3493 |
324.5 |
| Mar 02 2016 |
6473 |
337.2 |
| Feb 24 2016 |
4465 |
358.94 |
| Feb 24 2016 |
3483 |
324.5 |
| Feb 24 2016 |
4090 |
342.11 |
| Feb 24 2016 |
5527 |
326.29 |
| Feb 17 2016 |
3499 |
324.5 |
| Feb 17 2016 |
4495 |
358.94 |
| Feb 17 2016 |
4155 |
342.11 |
| Feb 17 2016 |
5587 |
326.29 |
| Feb 10 2016 |
4138 |
342.11 |
| Feb 10 2016 |
4527 |
358.94 |
| Feb 10 2016 |
3526 |
324.5 |
| Feb 10 2016 |
5619 |
326.29 |
| Feb 03 2016 |
3545 |
324.5 |
| Feb 03 2016 |
4522 |
358.94 |
| Feb 03 2016 |
4169 |
342.11 |
| Feb 03 2016 |
5646 |
326.29 |
| Jan 27 2016 |
3551 |
324.5 |
| Jan 27 2016 |
4522 |
358.94 |
| Jan 27 2016 |
4185 |
342.11 |
| Jan 27 2016 |
5656 |
326.29 |
| Jan 20 2016 |
3561 |
324.5 |
| Jan 20 2016 |
4525 |
358.94 |
| Jan 20 2016 |
4192 |
342.11 |
| Jan 20 2016 |
5664 |
326.29 |
| Jan 13 2016 |
4194 |
342.11 |
| Jan 13 2016 |
3571 |
324.5 |
| Jan 13 2016 |
4525 |
358.94 |
| Jan 13 2016 |
5678 |
326.29 |
| Jan 06 2016 |
4525 |
358.94 |
| Jan 06 2016 |
3575 |
324.5 |
| Jan 06 2016 |
4194 |
342.11 |
| Jan 06 2016 |
5682 |
326.29 |
| Dec 30 2015 |
3577 |
324.5 |
| Dec 30 2015 |
4525 |
358.94 |
| Dec 30 2015 |
4194 |
342.11 |
| Dec 30 2015 |
5682 |
326.29 |
| Dec 23 2015 |
3577 |
324.5 |
| Dec 23 2015 |
4525 |
358.94 |
| Dec 23 2015 |
4194 |
342.11 |
| Dec 23 2015 |
5682 |
326.29 |
| Dec 16 2015 |
4525 |
358.94 |
| Dec 16 2015 |
3577 |
324.5 |
| Dec 16 2015 |
4194 |
342.11 |
| Dec 16 2015 |
5682 |
326.29 |
| Dec 09 2015 |
4525 |
358.94 |
| Dec 09 2015 |
3579 |
324.5 |
| Dec 09 2015 |
4194 |
342.11 |
| Dec 09 2015 |
5683 |
326.29 |
| Dec 02 2015 |
3580 |
324.5 |
| Dec 02 2015 |
4525 |
358.94 |
| Dec 02 2015 |
4194 |
342.11 |
| Dec 02 2015 |
5685 |
326.29 |
| Nov 25 2015 |
4194 |
342.11 |
| Nov 25 2015 |
3580 |
324.5 |
| Nov 25 2015 |
4525 |
358.94 |
| Nov 25 2015 |
5685 |
326.29 |
| Nov 18 2015 |
4525 |
358.94 |
| Nov 18 2015 |
3580 |
324.5 |
| Nov 18 2015 |
4194 |
342.11 |
| Nov 18 2015 |
5685 |
326.29 |
| Nov 11 2015 |
4525 |
358.94 |
| Nov 11 2015 |
3580 |
324.5 |
| Nov 11 2015 |
4189 |
342.11 |
| Nov 11 2015 |
5685 |
326.29 |
| Nov 04 2015 |
4189 |
342.11 |
| Nov 04 2015 |
4525 |
358.94 |
| Nov 04 2015 |
3580 |
324.5 |
| Nov 04 2015 |
5685 |
326.29 |
| Oct 28 2015 |
3572 |
324.5 |
| Oct 28 2015 |
4514 |
358.94 |
| Oct 28 2015 |
4190 |
342.11 |
| Oct 28 2015 |
5678 |
326.29 |
| Oct 21 2015 |
4191 |
342.11 |
| Oct 21 2015 |
4506 |
358.94 |
| Oct 21 2015 |
3577 |
324.5 |
| Oct 21 2015 |
5682 |
326.29 |
| Oct 14 2015 |
4195 |
342.11 |
| Oct 14 2015 |
3577 |
324.5 |
| Oct 14 2015 |
4506 |
358.94 |
| Oct 14 2015 |
5683 |
326.29 |
| Oct 07 2015 |
3576 |
324.5 |
| Oct 07 2015 |
4506 |
358.94 |
| Oct 07 2015 |
4190 |
342.11 |
| Oct 07 2015 |
5678 |
326.29 |
| Sep 30 2015 |
3578 |
324.5 |
| Sep 30 2015 |
4515 |
358.94 |
| Sep 30 2015 |
4192 |
342.11 |
| Sep 30 2015 |
5686 |
326.29 |
| Sep 23 2015 |
4537 |
358.94 |
| Sep 23 2015 |
3587 |
324.5 |
| Sep 23 2015 |
4207 |
342.11 |
| Sep 23 2015 |
5705 |
326.29 |
| Sep 16 2015 |
4177 |
342.11 |
| Sep 16 2015 |
3604 |
324.5 |
| Sep 16 2015 |
4529 |
358.94 |
| Sep 16 2015 |
5706 |
326.29 |
| Sep 09 2015 |
4791 |
365.6 |
| Sep 09 2015 |
3607 |
324.5 |
| Sep 09 2015 |
4164 |
342.11 |
| Sep 09 2015 |
5469 |
323.64 |
| Sep 02 2015 |
4726 |
365.6 |
| Sep 02 2015 |
3579 |
324.5 |
| Sep 02 2015 |
4206 |
342.11 |
| Sep 02 2015 |
5443 |
323.64 |
| Aug 26 2015 |
4299 |
342.11 |
| Aug 26 2015 |
3666 |
324.5 |
| Aug 26 2015 |
4867 |
365.6 |
| Aug 26 2015 |
5533 |
323.64 |
| Aug 19 2015 |
3668 |
324.5 |
| Aug 19 2015 |
4829 |
365.6 |
| Aug 19 2015 |
4456 |
342.11 |
| Aug 19 2015 |
5629 |
323.64 |
| Aug 12 2015 |
3687 |
324.5 |
| Aug 12 2015 |
4860 |
365.6 |
| Aug 12 2015 |
4433 |
342.11 |
| Aug 12 2015 |
5647 |
323.64 |
| Aug 05 2015 |
4679 |
338.56 |
| Aug 05 2015 |
4880 |
365.6 |
| Aug 05 2015 |
4500 |
342.11 |
| Aug 05 2015 |
6742 |
335.53 |
| Jul 29 2015 |
4484 |
342.11 |
| Jul 29 2015 |
5121 |
343.75 |
| Jul 29 2015 |
4826 |
365.6 |
| Jul 29 2015 |
6828 |
335.53 |
| Jul 22 2015 |
6071 |
355.66 |
| Jul 22 2015 |
5821 |
385.93 |
| Jul 22 2015 |
5076 |
349.87 |
| Jul 22 2015 |
7043 |
338.09 |
| Jul 15 2015 |
7638 |
372.61 |
| Jul 15 2015 |
5953 |
385.93 |
| Jul 15 2015 |
5245 |
349.87 |
| Jul 15 2015 |
7634 |
342.4 |
| Jul 08 2015 |
6021 |
385.93 |
| Jul 08 2015 |
7701 |
372.61 |
| Jul 08 2015 |
5285 |
349.87 |
| Jul 08 2015 |
7756 |
342.4 |
| Jul 01 2015 |
7780 |
372.61 |
| Jul 01 2015 |
6078 |
385.93 |
| Jul 01 2015 |
5326 |
349.87 |
| Jul 01 2015 |
7810 |
342.4 |
| Jun 24 2015 |
7373 |
411.2 |
| Jun 24 2015 |
7823 |
372.43 |
| Jun 24 2015 |
6928 |
367.98 |
| Jun 24 2015 |
7703 |
340.75 |
| Jun 17 2015 |
7346 |
411.2 |
| Jun 17 2015 |
7860 |
372.43 |
| Jun 17 2015 |
6924 |
367.98 |
| Jun 17 2015 |
7779 |
340.75 |
| Jun 10 2015 |
6951 |
367.98 |
| Jun 10 2015 |
8031 |
423.38 |
| Jun 10 2015 |
7892 |
372.43 |
| Jun 10 2015 |
7731 |
340.75 |
| Jun 03 2015 |
9328 |
387.15 |
| Jun 03 2015 |
7985 |
423.38 |
| Jun 03 2015 |
9288 |
390.27 |
| Jun 03 2015 |
9244 |
352.94 |
| May 27 2015 |
10535 |
479.01 |
| May 27 2015 |
9328 |
387.15 |
| May 27 2015 |
11005 |
406.82 |
| May 27 2015 |
10550 |
364.49 |
| May 20 2015 |
11088 |
406.82 |
| May 20 2015 |
10520 |
479.01 |
| May 20 2015 |
9388 |
387.15 |
| May 20 2015 |
10608 |
364.49 |
| May 13 2015 |
9396 |
387.15 |
| May 13 2015 |
10520 |
479.01 |
| May 13 2015 |
11194 |
406.82 |
| May 13 2015 |
10674 |
364.49 |
| May 06 2015 |
9941 |
479.01 |
| May 06 2015 |
9466 |
391.98 |
| May 06 2015 |
11593 |
412.29 |
| May 06 2015 |
12502 |
380.83 |
| Apr 29 2015 |
11764 |
412.29 |
| Apr 29 2015 |
10266 |
479.01 |
| Apr 29 2015 |
9584 |
391.98 |
| Apr 29 2015 |
12678 |
380.83 |
| Apr 22 2015 |
11952 |
412.58 |
| Apr 22 2015 |
11801 |
412.29 |
| Apr 22 2015 |
10468 |
479.01 |
| Apr 22 2015 |
14430 |
393.03 |
| Apr 15 2015 |
10327 |
479.01 |
| Apr 15 2015 |
11765 |
412.29 |
| Apr 15 2015 |
11820 |
412.58 |
| Apr 15 2015 |
14421 |
393.03 |
| Apr 08 2015 |
7567 |
372.43 |
| Apr 08 2015 |
11910 |
412.29 |
| Apr 08 2015 |
10356 |
479.01 |
| Apr 08 2015 |
14443 |
393.03 |
| Apr 01 2015 |
10340 |
479.01 |
| Apr 01 2015 |
12737 |
419.29 |
| Apr 01 2015 |
7657 |
372.43 |
| Apr 01 2015 |
15889 |
401.12 |
| Mar 25 2015 |
12596 |
419.29 |
| Mar 25 2015 |
7353 |
372.43 |
| Mar 25 2015 |
10198 |
479.01 |
| Mar 25 2015 |
15424 |
401.12 |
| Mar 18 2015 |
11429 |
409.05 |
| Mar 18 2015 |
9650 |
479.01 |
| Mar 18 2015 |
7153 |
372.43 |
| Mar 18 2015 |
15116 |
401.12 |
| Mar 11 2015 |
7319 |
372.43 |
| Mar 11 2015 |
11524 |
409.05 |
| Mar 11 2015 |
10062 |
479.01 |
| Mar 11 2015 |
15588 |
401.12 |
| Mar 04 2015 |
10244 |
479.01 |
| Mar 04 2015 |
11675 |
409.05 |
| Mar 04 2015 |
7434 |
372.43 |
| Mar 04 2015 |
15746 |
401.12 |
| Feb 25 2015 |
7478 |
372.43 |
| Feb 25 2015 |
10130 |
479.01 |
| Feb 25 2015 |
11605 |
409.05 |
| Feb 25 2015 |
15766 |
401.12 |
| Feb 18 2015 |
7555 |
372.43 |
| Feb 18 2015 |
10217 |
479.01 |
| Feb 18 2015 |
11680 |
409.05 |
| Feb 18 2015 |
15845 |
401.12 |
| Feb 11 2015 |
7584 |
372.43 |
| Feb 11 2015 |
11711 |
409.05 |
| Feb 11 2015 |
10305 |
479.01 |
| Feb 11 2015 |
15871 |
401.12 |
| Feb 04 2015 |
11705 |
409.05 |
| Feb 04 2015 |
10330 |
479.01 |
| Feb 04 2015 |
7625 |
372.43 |
| Feb 04 2015 |
15895 |
401.12 |
| Jan 28 2015 |
10330 |
479.01 |
| Jan 28 2015 |
11721 |
409.05 |
| Jan 28 2015 |
7617 |
372.43 |
| Jan 28 2015 |
15900 |
401.12 |
| Jan 21 2015 |
10344 |
479.01 |
| Jan 21 2015 |
11724 |
409.05 |
| Jan 21 2015 |
7631 |
372.43 |
| Jan 21 2015 |
15921 |
401.12 |
| Jan 14 2015 |
7640 |
372.43 |
| Jan 14 2015 |
10344 |
479.01 |
| Jan 14 2015 |
11728 |
409.05 |
| Jan 14 2015 |
15938 |
401.12 |
| Jan 07 2015 |
7640 |
372.43 |
| Jan 07 2015 |
11706 |
409.05 |
| Jan 07 2015 |
10344 |
479.01 |
| Jan 07 2015 |
15918 |
401.12 |
| Dec 31 2014 |
11707 |
409.05 |
| Dec 31 2014 |
7640 |
372.43 |
| Dec 31 2014 |
10388 |
479.01 |
| Dec 31 2014 |
15926 |
401.12 |
| Dec 24 2014 |
7640 |
372.43 |
| Dec 24 2014 |
11707 |
409.05 |
| Dec 24 2014 |
10388 |
479.01 |
| Dec 24 2014 |
15926 |
401.12 |
| Dec 17 2014 |
10388 |
479.01 |
| Dec 17 2014 |
11693 |
409.05 |
| Dec 17 2014 |
7640 |
372.43 |
| Dec 17 2014 |
15920 |
401.12 |
| Dec 10 2014 |
10388 |
479.01 |
| Dec 10 2014 |
11693 |
409.05 |
| Dec 10 2014 |
7640 |
372.43 |
| Dec 10 2014 |
15920 |
401.12 |
| Dec 03 2014 |
10389 |
479.01 |
| Dec 03 2014 |
11693 |
409.05 |
| Dec 03 2014 |
7640 |
372.43 |
| Dec 03 2014 |
15921 |
401.12 |
| Nov 26 2014 |
7640 |
372.43 |
| Nov 26 2014 |
11693 |
409.05 |
| Nov 26 2014 |
10389 |
479.01 |
| Nov 26 2014 |
15921 |
401.12 |
| Nov 19 2014 |
10388 |
479.01 |
| Nov 19 2014 |
11693 |
409.05 |
| Nov 19 2014 |
7640 |
372.43 |
| Nov 19 2014 |
15922 |
401.12 |
| Nov 12 2014 |
11693 |
409.05 |
| Nov 12 2014 |
10388 |
479.01 |
| Nov 12 2014 |
7640 |
372.43 |
| Nov 12 2014 |
15922 |
401.12 |
| Nov 05 2014 |
7640 |
372.43 |
| Nov 05 2014 |
10388 |
479.01 |
| Nov 05 2014 |
11693 |
409.05 |
| Nov 05 2014 |
15922 |
401.12 |
| Oct 29 2014 |
7639 |
372.43 |
| Oct 29 2014 |
11693 |
409.05 |
| Oct 29 2014 |
10388 |
479.01 |
| Oct 29 2014 |
15920 |
401.12 |
| Oct 22 2014 |
10360 |
479.01 |
| Oct 22 2014 |
11654 |
409.05 |
| Oct 22 2014 |
7634 |
372.43 |
| Oct 22 2014 |
15937 |
401.12 |
| Oct 15 2014 |
7613 |
372.43 |
| Oct 15 2014 |
11636 |
409.05 |
| Oct 15 2014 |
10351 |
479.01 |
| Oct 15 2014 |
15899 |
401.12 |
| Oct 08 2014 |
7615 |
372.43 |
| Oct 08 2014 |
11621 |
409.05 |
| Oct 08 2014 |
10342 |
479.01 |
| Oct 08 2014 |
15878 |
401.12 |
| Oct 01 2014 |
11637 |
409.05 |
| Oct 01 2014 |
10363 |
479.01 |
| Oct 01 2014 |
7621 |
372.43 |
| Oct 01 2014 |
15896 |
401.12 |
| Sep 24 2014 |
10331 |
479.01 |
| Sep 24 2014 |
11599 |
409.05 |
| Sep 24 2014 |
7651 |
372.43 |
| Sep 24 2014 |
15889 |
401.12 |
| Sep 17 2014 |
7608 |
372.43 |
| Sep 17 2014 |
10282 |
479.01 |
| Sep 17 2014 |
11666 |
409.05 |
| Sep 17 2014 |
15858 |
401.12 |
| Sep 10 2014 |
12447 |
418.26 |
| Sep 10 2014 |
18239 |
418.26 |
| Sep 03 2014 |
12429 |
418.26 |
| Sep 03 2014 |
18284 |
418.26 |
| Aug 27 2014 |
12542 |
418.26 |
| Aug 27 2014 |
18327 |
418.26 |
| Aug 20 2014 |
11885 |
411.79 |
| Aug 20 2014 |
17456 |
411.79 |
| Aug 13 2014 |
11921 |
411.79 |
| Aug 13 2014 |
17509 |
411.79 |
