| Aug 12 2021 |
4732 |
461.81 |
| Aug 12 2021 |
6195 |
461.81 |
| Aug 05 2021 |
3066 |
419.7 |
| Aug 05 2021 |
3858 |
419.7 |
| Jul 29 2021 |
2931 |
399.13 |
| Jul 29 2021 |
4620 |
399.13 |
| Jul 22 2021 |
2812 |
399.13 |
| Jul 22 2021 |
4489 |
399.13 |
| Jul 15 2021 |
2807 |
399.13 |
| Jul 15 2021 |
4491 |
399.13 |
| Jul 08 2021 |
2842 |
399.13 |
| Jul 08 2021 |
4489 |
399.13 |
| Jul 01 2021 |
2837 |
399.13 |
| Jul 01 2021 |
4506 |
399.13 |
| Jun 24 2021 |
3245 |
411.01 |
| Jun 24 2021 |
5187 |
411.01 |
| Jun 17 2021 |
3044 |
408.47 |
| Jun 17 2021 |
4918 |
408.47 |
| Jun 10 2021 |
2962 |
408.47 |
| Jun 10 2021 |
4722 |
408.47 |
| Jun 03 2021 |
4681 |
408.47 |
| May 27 2021 |
2678 |
359.34 |
| May 27 2021 |
3941 |
359.34 |
| May 07 2021 |
3142 |
359.34 |
| Aug 14 2020 |
4278 |
461.81 |
| Aug 14 2020 |
6570 |
461.81 |
| Aug 07 2020 |
2774 |
419.7 |
| Aug 07 2020 |
4240 |
419.7 |
| Jul 31 2020 |
2091 |
399.13 |
| Jul 31 2020 |
3136 |
399.13 |
| Jul 24 2020 |
2281 |
399.13 |
| Jul 24 2020 |
3352 |
399.13 |
| Jul 17 2020 |
2501 |
399.13 |
| Jul 17 2020 |
3530 |
399.13 |
| Jul 10 2020 |
2707 |
399.13 |
| Jul 10 2020 |
3746 |
399.13 |
| Jul 03 2020 |
2723 |
399.13 |
| Jul 03 2020 |
3754 |
399.13 |
| Jun 26 2020 |
3591 |
411.01 |
| Jun 26 2020 |
4922 |
411.01 |
| Jun 19 2020 |
3580 |
408.47 |
| Jun 19 2020 |
4959 |
408.47 |
| Jun 12 2020 |
3689 |
408.47 |
| Jun 12 2020 |
5101 |
408.47 |
| Jun 05 2020 |
3827 |
408.47 |
| Jun 05 2020 |
5256 |
408.47 |
| May 29 2020 |
1473 |
359.34 |
| May 29 2020 |
1990 |
359.34 |
| May 22 2020 |
1559 |
359.34 |
| May 22 2020 |
2083 |
359.34 |
| May 15 2020 |
1599 |
359.34 |
| May 15 2020 |
2184 |
359.34 |
| May 08 2020 |
1630 |
359.34 |
| May 08 2020 |
2233 |
359.34 |
| May 01 2020 |
1737 |
359.34 |
| May 01 2020 |
2398 |
359.34 |
| Apr 24 2020 |
1780 |
359.34 |
| Apr 24 2020 |
2496 |
359.34 |
| Apr 17 2020 |
1794 |
359.34 |
| Apr 17 2020 |
2593 |
359.34 |
| Apr 10 2020 |
1828 |
359.34 |
| Apr 10 2020 |
2636 |
359.34 |
| Apr 03 2020 |
1903 |
359.34 |
| Apr 03 2020 |
2724 |
359.34 |
| Mar 27 2020 |
1937 |
359.34 |
| Mar 27 2020 |
2835 |
359.34 |
| Mar 20 2020 |
1956 |
359.34 |
| Mar 20 2020 |
2882 |
359.34 |
| Mar 13 2020 |
1971 |
359.34 |
| Mar 13 2020 |
2962 |
359.34 |
| Mar 06 2020 |
1995 |
359.34 |
| Mar 06 2020 |
2997 |
359.34 |
| Feb 28 2020 |
1981 |
359.34 |
| Feb 28 2020 |
3033 |
359.34 |
| Feb 21 2020 |
1963 |
359.34 |
| Feb 21 2020 |
2996 |
359.34 |
| Feb 14 2020 |
1972 |
359.34 |
| Feb 14 2020 |
4578 |
442.31 |
| Feb 14 2020 |
6244 |
417.74 |
| Feb 14 2020 |
3001 |
359.34 |
| Feb 07 2020 |
4637 |
442.31 |
| Feb 07 2020 |
1959 |
359.34 |
| Feb 07 2020 |
6235 |
417.74 |
| Feb 07 2020 |
2991 |
359.34 |
| Jan 31 2020 |
4643 |
442.31 |
| Jan 31 2020 |
1962 |
359.34 |
| Jan 31 2020 |
6269 |
417.74 |
| Jan 31 2020 |
3003 |
359.34 |
| Jan 24 2020 |
6267 |
417.74 |
| Jan 24 2020 |
4641 |
442.31 |
| Jan 24 2020 |
1970 |
359.34 |
| Jan 24 2020 |
3007 |
359.34 |
| Jan 17 2020 |
4641 |
442.31 |
| Jan 17 2020 |
1962 |
359.34 |
| Jan 17 2020 |
6275 |
417.74 |
| Jan 17 2020 |
2988 |
359.34 |
| Jan 10 2020 |
1961 |
359.34 |
| Jan 10 2020 |
4641 |
442.31 |
| Jan 10 2020 |
6275 |
417.74 |
| Jan 10 2020 |
2987 |
359.34 |
| Jan 03 2020 |
4642 |
442.31 |
| Jan 03 2020 |
1963 |
359.34 |
| Jan 03 2020 |
6277 |
417.74 |
| Jan 03 2020 |
2991 |
359.34 |
| Dec 27 2019 |
4659 |
442.31 |
| Dec 27 2019 |
1964 |
359.34 |
| Dec 27 2019 |
6277 |
417.74 |
| Dec 27 2019 |
2992 |
359.34 |
| Dec 20 2019 |
1964 |
359.34 |
| Dec 20 2019 |
4659 |
442.31 |
| Dec 20 2019 |
6277 |
417.74 |
| Dec 20 2019 |
2992 |
359.34 |
| Dec 13 2019 |
4659 |
442.31 |
| Dec 13 2019 |
1964 |
359.34 |
| Dec 13 2019 |
6277 |
417.74 |
| Dec 13 2019 |
2992 |
359.34 |
| Dec 06 2019 |
6277 |
417.74 |
| Dec 06 2019 |
1964 |
359.34 |
| Dec 06 2019 |
4659 |
442.31 |
| Dec 06 2019 |
2992 |
359.34 |
| Nov 29 2019 |
1969 |
359.34 |
| Nov 29 2019 |
4659 |
442.31 |
| Nov 29 2019 |
6277 |
417.74 |
| Nov 29 2019 |
3001 |
359.34 |
| Nov 22 2019 |
4659 |
442.31 |
| Nov 22 2019 |
1969 |
359.34 |
| Nov 22 2019 |
6277 |
417.74 |
| Nov 22 2019 |
3001 |
359.34 |
| Nov 15 2019 |
6277 |
417.74 |
| Nov 15 2019 |
4659 |
442.31 |
| Nov 15 2019 |
1969 |
359.34 |
| Nov 15 2019 |
3002 |
359.34 |
| Nov 08 2019 |
1969 |
359.34 |
| Nov 08 2019 |
4659 |
442.31 |
| Nov 08 2019 |
6259 |
417.74 |
| Nov 08 2019 |
2995 |
359.34 |
| Nov 01 2019 |
6133 |
417.74 |
| Nov 01 2019 |
1969 |
359.34 |
| Nov 01 2019 |
4659 |
442.31 |
| Nov 01 2019 |
2949 |
359.34 |
| Oct 25 2019 |
6133 |
417.74 |
| Oct 25 2019 |
1969 |
359.34 |
| Oct 25 2019 |
4660 |
442.31 |
| Oct 25 2019 |
2949 |
359.34 |
| Oct 18 2019 |
4660 |
442.31 |
| Oct 18 2019 |
1969 |
359.34 |
| Oct 18 2019 |
6147 |
417.74 |
| Oct 18 2019 |
2951 |
359.34 |
| Oct 11 2019 |
4663 |
442.31 |
| Oct 11 2019 |
1969 |
359.34 |
| Oct 11 2019 |
6135 |
417.74 |
| Oct 11 2019 |
2953 |
359.34 |
| Oct 04 2019 |
1970 |
359.34 |
| Oct 04 2019 |
4660 |
442.31 |
| Oct 04 2019 |
6128 |
417.74 |
| Oct 04 2019 |
2958 |
359.34 |
| Sep 27 2019 |
6129 |
417.74 |
| Sep 27 2019 |
1964 |
359.34 |
| Sep 27 2019 |
4660 |
442.31 |
| Sep 27 2019 |
2978 |
359.34 |
| Sep 20 2019 |
1967 |
359.34 |
| Sep 20 2019 |
4709 |
442.31 |
| Sep 20 2019 |
6122 |
417.74 |
| Sep 20 2019 |
2975 |
359.34 |
| Sep 13 2019 |
1957 |
359.34 |
| Sep 13 2019 |
4764 |
442.31 |
| Sep 13 2019 |
6166 |
417.74 |
| Sep 13 2019 |
2975 |
359.34 |
| Sep 06 2019 |
6297 |
417.74 |
| Sep 06 2019 |
4767 |
442.31 |
| Sep 06 2019 |
1961 |
359.34 |
| Sep 06 2019 |
3024 |
359.34 |
| Aug 30 2019 |
1975 |
359.34 |
| Aug 30 2019 |
4835 |
442.31 |
| Aug 30 2019 |
6348 |
417.74 |
| Aug 30 2019 |
3062 |
359.34 |
| Aug 23 2019 |
4902 |
442.31 |
| Aug 23 2019 |
1991 |
359.34 |
| Aug 23 2019 |
6423 |
417.74 |
| Aug 23 2019 |
3075 |
359.34 |
| Aug 16 2019 |
1834 |
354.46 |
| Aug 16 2019 |
4952 |
442.31 |
| Aug 16 2019 |
6401 |
417.74 |
| Aug 16 2019 |
2763 |
354.46 |
| Aug 09 2019 |
6401 |
417.74 |
| Aug 09 2019 |
1841 |
354.46 |
| Aug 09 2019 |
4955 |
442.31 |
| Aug 09 2019 |
2788 |
354.46 |
| Aug 02 2019 |
4996 |
442.31 |
| Aug 02 2019 |
2229 |
362.51 |
| Aug 02 2019 |
6459 |
417.74 |
| Aug 02 2019 |
3384 |
362.51 |
| Jul 26 2019 |
2276 |
362.51 |
| Jul 26 2019 |
5009 |
442.31 |
| Jul 26 2019 |
6493 |
417.74 |
| Jul 26 2019 |
3438 |
362.51 |
| Jul 19 2019 |
2288 |
362.51 |
| Jul 19 2019 |
5070 |
442.31 |
| Jul 19 2019 |
6623 |
417.74 |
| Jul 19 2019 |
3468 |
362.51 |
| Jul 12 2019 |
2446 |
362.51 |
| Jul 12 2019 |
5065 |
442.31 |
| Jul 12 2019 |
6663 |
417.74 |
| Jul 12 2019 |
3603 |
362.51 |
| Jul 05 2019 |
2602 |
362.51 |
| Jul 05 2019 |
5081 |
442.31 |
| Jul 05 2019 |
6831 |
417.74 |
| Jul 05 2019 |
3779 |
362.51 |
| Jun 28 2019 |
2650 |
362.51 |
| Jun 28 2019 |
5159 |
442.31 |
| Jun 28 2019 |
6896 |
417.74 |
| Jun 28 2019 |
3840 |
362.51 |
| Jun 21 2019 |
6889 |
417.74 |
| Jun 21 2019 |
2164 |
352.58 |
| Jun 21 2019 |
5115 |
442.31 |
| Jun 21 2019 |
3085 |
352.58 |
| Jun 14 2019 |
1780 |
343.59 |
| Jun 14 2019 |
5036 |
442.31 |
| Jun 14 2019 |
6898 |
417.74 |
| Jun 14 2019 |
2509 |
343.59 |
| Jun 07 2019 |
1829 |
343.59 |
| Jun 07 2019 |
5103 |
442.31 |
| Jun 07 2019 |
6946 |
417.74 |
| Jun 07 2019 |
2550 |
343.59 |
| May 31 2019 |
6934 |
417.74 |
| May 31 2019 |
2023 |
348.66 |
| May 31 2019 |
5193 |
442.31 |
| May 31 2019 |
4073 |
365.23 |
| May 24 2019 |
2082 |
348.66 |
| May 24 2019 |
5132 |
442.31 |
| May 24 2019 |
6911 |
417.74 |
| May 24 2019 |
4138 |
365.23 |
| May 17 2019 |
6930 |
417.74 |
| May 17 2019 |
2115 |
348.66 |
| May 17 2019 |
5208 |
442.31 |
| May 17 2019 |
3858 |
361.26 |
| May 10 2019 |
6986 |
417.74 |
| May 10 2019 |
5197 |
442.31 |
| May 10 2019 |
2127 |
348.87 |
| May 10 2019 |
3661 |
358.85 |
| May 03 2019 |
2127 |
348.87 |
| May 03 2019 |
5245 |
442.31 |
| May 03 2019 |
7064 |
417.74 |
| May 03 2019 |
3662 |
358.85 |
| Apr 26 2019 |
2152 |
348.87 |
| Apr 26 2019 |
5245 |
442.31 |
| Apr 26 2019 |
7115 |
417.74 |
| Apr 26 2019 |
3683 |
358.85 |
| Apr 19 2019 |
2195 |
348.87 |
| Apr 19 2019 |
5277 |
442.31 |
| Apr 19 2019 |
7077 |
417.74 |
| Apr 19 2019 |
3636 |
358.85 |
| Apr 18 2019 |
7086 |
417.74 |
| Apr 18 2019 |
2203 |
348.87 |
| Apr 18 2019 |
5284 |
442.31 |
| Apr 12 2019 |
2234 |
348.87 |
| Apr 12 2019 |
5279 |
442.31 |
| Apr 12 2019 |
7088 |
417.74 |
| Apr 12 2019 |
2957 |
348.87 |
| Apr 05 2019 |
2754 |
359.75 |
| Apr 05 2019 |
5198 |
442.31 |
| Apr 05 2019 |
6774 |
417.74 |
| Apr 05 2019 |
3720 |
361.46 |
| Mar 29 2019 |
2734 |
359.75 |
| Mar 29 2019 |
4977 |
442.31 |
| Mar 29 2019 |
6729 |
417.74 |
| Mar 29 2019 |
3714 |
361.46 |
| Mar 22 2019 |
3484 |
373.05 |
| Mar 22 2019 |
5065 |
442.31 |
| Mar 22 2019 |
4687 |
373.05 |
| Mar 15 2019 |
5280 |
442.31 |
| Mar 15 2019 |
3469 |
373.05 |
| Mar 15 2019 |
4735 |
373.05 |
| Mar 08 2019 |
3438 |
373.05 |
| Mar 08 2019 |
4656 |
373.05 |
| Mar 01 2019 |
3448 |
373.05 |
| Mar 01 2019 |
4693 |
373.05 |
| Feb 22 2019 |
3466 |
373.05 |
| Feb 22 2019 |
4712 |
373.05 |
| Feb 15 2019 |
3453 |
373.05 |
| Feb 15 2019 |
4714 |
373.05 |
| Feb 08 2019 |
3443 |
373.05 |
| Feb 08 2019 |
4698 |
373.05 |
| Feb 01 2019 |
3459 |
373.05 |
| Feb 01 2019 |
4709 |
373.05 |
| Jan 25 2019 |
3457 |
373.05 |
| Jan 25 2019 |
4714 |
373.05 |
| Jan 18 2019 |
3474 |
373.05 |
| Jan 18 2019 |
4726 |
373.05 |
| Jan 11 2019 |
3475 |
373.05 |
| Jan 11 2019 |
4724 |
373.05 |
| Jan 04 2019 |
3484 |
373.05 |
| Jan 04 2019 |
4735 |
373.05 |
| Dec 28 2018 |
3484 |
373.05 |
| Dec 28 2018 |
4735 |
373.05 |
| Dec 21 2018 |
3484 |
373.05 |
| Dec 21 2018 |
4735 |
373.05 |
| Dec 14 2018 |
3484 |
373.05 |
| Dec 14 2018 |
4735 |
373.05 |
| Dec 07 2018 |
3481 |
373.05 |
| Dec 07 2018 |
4732 |
373.05 |
| Nov 30 2018 |
3481 |
373.05 |
| Nov 30 2018 |
4732 |
373.05 |
| Nov 23 2018 |
3481 |
373.05 |
| Nov 23 2018 |
4732 |
373.05 |
| Nov 16 2018 |
3481 |
373.05 |
| Nov 16 2018 |
4732 |
373.05 |
| Nov 09 2018 |
3481 |
373.05 |
| Nov 09 2018 |
4732 |
373.05 |
| Nov 02 2018 |
3481 |
373.05 |
| Nov 02 2018 |
4720 |
373.05 |
| Oct 26 2018 |
3481 |
373.05 |
| Oct 26 2018 |
4721 |
373.05 |
| Oct 19 2018 |
3481 |
373.05 |
| Oct 19 2018 |
4727 |
373.05 |
| Oct 12 2018 |
3467 |
373.05 |
| Oct 12 2018 |
4713 |
373.05 |
| Oct 05 2018 |
3464 |
373.05 |
| Oct 05 2018 |
4748 |
373.05 |
| Sep 28 2018 |
3468 |
373.05 |
| Sep 28 2018 |
4669 |
373.05 |
| Sep 21 2018 |
3457 |
373.05 |
| Sep 21 2018 |
4663 |
373.05 |
| Sep 14 2018 |
3486 |
373.05 |
| Sep 14 2018 |
4683 |
373.05 |
| Sep 07 2018 |
3526 |
373.05 |
| Sep 07 2018 |
4755 |
373.05 |
| Aug 31 2018 |
4789 |
389.55 |
| Aug 31 2018 |
6424 |
389.55 |
| Aug 24 2018 |
4521 |
386.77 |
| Aug 24 2018 |
6115 |
386.77 |
| Aug 17 2018 |
3793 |
376.22 |
| Aug 17 2018 |
5114 |
376.22 |
| Aug 10 2018 |
3800 |
376.22 |
| Aug 10 2018 |
5198 |
376.22 |
| Aug 03 2018 |
3302 |
368.03 |
| Aug 03 2018 |
4527 |
368.03 |
| Jul 27 2018 |
3295 |
368.03 |
| Jul 27 2018 |
4540 |
368.03 |
| Jul 20 2018 |
3272 |
366.53 |
| Jul 20 2018 |
4484 |
366.53 |
| Jul 13 2018 |
3112 |
366.53 |
| Jul 13 2018 |
4350 |
366.53 |
| Jul 06 2018 |
3005 |
366.53 |
| Jul 06 2018 |
4128 |
366.53 |
| Jun 29 2018 |
2010 |
347.48 |
| Jun 29 2018 |
2767 |
347.48 |
| Jun 22 2018 |
2109 |
347.48 |
| Jun 22 2018 |
2877 |
347.48 |
| Jun 15 2018 |
1917 |
341.6 |
| Jun 15 2018 |
2561 |
341.6 |
| Jun 08 2018 |
1647 |
334.12 |
| Jun 08 2018 |
2193 |
334.12 |
| Jun 01 2018 |
1350 |
326.25 |
| Jun 01 2018 |
1998 |
326.25 |
| May 25 2018 |
1417 |
326.25 |
| May 25 2018 |
2069 |
326.25 |
| May 18 2018 |
1437 |
326.25 |
| May 18 2018 |
2049 |
326.25 |
| May 11 2018 |
1411 |
325.73 |
| May 11 2018 |
2080 |
325.73 |
| May 04 2018 |
1482 |
325.73 |
| May 04 2018 |
1636 |
334.26 |
| May 04 2018 |
2128 |
325.73 |
| Apr 27 2018 |
1493 |
325.73 |
| Apr 27 2018 |
1648 |
334.26 |
| Apr 27 2018 |
2144 |
325.73 |
| Apr 20 2018 |
1523 |
325.73 |
| Apr 20 2018 |
1660 |
334.26 |
| Apr 20 2018 |
2154 |
325.73 |
| Apr 13 2018 |
1508 |
325.73 |
| Apr 13 2018 |
1660 |
334.26 |
| Apr 13 2018 |
2165 |
325.73 |
| Apr 06 2018 |
1516 |
325.73 |
| Apr 06 2018 |
1710 |
334.26 |
| Apr 06 2018 |
2180 |
325.73 |
| Mar 30 2018 |
1544 |
325.73 |
| Mar 30 2018 |
1760 |
334.26 |
| Mar 30 2018 |
2212 |
325.73 |
| Mar 23 2018 |
1828 |
334.26 |
| Mar 23 2018 |
1551 |
325.73 |
| Mar 23 2018 |
2248 |
325.73 |
| Mar 16 2018 |
1838 |
334.26 |
| Mar 16 2018 |
1564 |
325.73 |
| Mar 16 2018 |
2278 |
325.73 |
| Mar 09 2018 |
1567 |
325.73 |
| Mar 09 2018 |
1855 |
334.26 |
| Mar 09 2018 |
2310 |
325.73 |
| Mar 02 2018 |
1578 |
325.73 |
| Mar 02 2018 |
1888 |
334.26 |
| Mar 02 2018 |
2457 |
325.73 |
| Feb 23 2018 |
1922 |
334.26 |
| Feb 23 2018 |
1589 |
325.73 |
| Feb 23 2018 |
2478 |
325.73 |
| Feb 16 2018 |
1587 |
325.73 |
| Feb 16 2018 |
1952 |
334.26 |
| Feb 16 2018 |
2489 |
325.73 |
| Feb 09 2018 |
1593 |
325.73 |
| Feb 09 2018 |
1956 |
334.26 |
| Feb 09 2018 |
2494 |
325.73 |
| Feb 02 2018 |
1596 |
325.73 |
| Feb 02 2018 |
1955 |
334.26 |
| Feb 02 2018 |
2505 |
325.73 |
| Jan 26 2018 |
1595 |
325.73 |
| Jan 26 2018 |
1963 |
334.26 |
| Jan 26 2018 |
2508 |
325.73 |
| Jan 19 2018 |
1595 |
325.73 |
| Jan 19 2018 |
1962 |
334.26 |
| Jan 19 2018 |
2506 |
325.73 |
| Jan 12 2018 |
1601 |
325.73 |
| Jan 12 2018 |
1964 |
334.26 |
| Jan 12 2018 |
2513 |
325.73 |
| Jan 05 2018 |
1964 |
334.26 |
| Jan 05 2018 |
1603 |
325.73 |
| Jan 05 2018 |
2512 |
325.73 |
| Dec 29 2017 |
1603 |
325.73 |
| Dec 29 2017 |
1964 |
334.26 |
| Dec 29 2017 |
2512 |
325.73 |
| Dec 22 2017 |
1603 |
325.73 |
| Dec 22 2017 |
1964 |
334.26 |
| Dec 22 2017 |
2512 |
325.73 |
| Dec 15 2017 |
1964 |
334.26 |
| Dec 15 2017 |
1601 |
325.73 |
| Dec 15 2017 |
2509 |
325.73 |
| Dec 08 2017 |
1964 |
334.26 |
| Dec 08 2017 |
1601 |
325.73 |
| Dec 08 2017 |
2509 |
325.73 |
| Dec 01 2017 |
1601 |
325.73 |
| Dec 01 2017 |
1964 |
334.26 |
| Dec 01 2017 |
2509 |
325.73 |
| Nov 24 2017 |
1964 |
334.26 |
| Nov 24 2017 |
1601 |
325.73 |
| Nov 24 2017 |
2509 |
325.73 |
| Nov 17 2017 |
1964 |
334.26 |
| Nov 17 2017 |
1601 |
325.73 |
| Nov 17 2017 |
2509 |
325.73 |
| Nov 10 2017 |
1601 |
325.73 |
| Nov 10 2017 |
1966 |
334.26 |
| Nov 10 2017 |
2511 |
325.73 |
| Nov 03 2017 |
1601 |
325.73 |
| Nov 03 2017 |
1966 |
334.26 |
| Nov 03 2017 |
2511 |
325.73 |
| Oct 27 2017 |
1989 |
334.26 |
| Oct 27 2017 |
1601 |
325.73 |
| Oct 27 2017 |
2525 |
325.73 |
| Oct 20 2017 |
1604 |
325.73 |
| Oct 20 2017 |
1984 |
334.26 |
| Oct 20 2017 |
2519 |
325.73 |
| Oct 13 2017 |
1603 |
325.73 |
| Oct 13 2017 |
1993 |
334.26 |
| Oct 13 2017 |
2524 |
325.73 |
| Oct 06 2017 |
1604 |
325.73 |
| Oct 06 2017 |
1989 |
334.26 |
| Oct 06 2017 |
2522 |
325.73 |
| Sep 29 2017 |
1988 |
334.26 |
| Sep 29 2017 |
1604 |
325.73 |
| Sep 29 2017 |
2510 |
325.73 |
| Sep 22 2017 |
1604 |
325.73 |
| Sep 22 2017 |
2018 |
334.26 |
| Sep 22 2017 |
2534 |
325.73 |
| Sep 15 2017 |
1622 |
325.73 |
| Sep 15 2017 |
2021 |
334.26 |
| Sep 15 2017 |
2557 |
325.73 |
| Sep 08 2017 |
2009 |
334.26 |
| Sep 08 2017 |
1653 |
325.73 |
| Sep 08 2017 |
2601 |
325.73 |
| Sep 01 2017 |
1971 |
333.08 |
| Sep 01 2017 |
6921 |
471.43 |
| Sep 01 2017 |
7837 |
412.88 |
| Sep 01 2017 |
2966 |
333.08 |
| Aug 25 2017 |
6862 |
471.43 |
| Aug 25 2017 |
1976 |
333.08 |
| Aug 25 2017 |
8197 |
412.88 |
| Aug 25 2017 |
3300 |
333.08 |
| Aug 18 2017 |
7108 |
471.43 |
| Aug 18 2017 |
2011 |
333.08 |
| Aug 18 2017 |
8224 |
412.88 |
| Aug 18 2017 |
3338 |
333.08 |
| Aug 11 2017 |
2194 |
336.87 |
| Aug 11 2017 |
7034 |
471.43 |
| Aug 11 2017 |
8285 |
412.88 |
| Aug 11 2017 |
3518 |
335.34 |
| Aug 04 2017 |
2755 |
347.38 |
| Aug 04 2017 |
7144 |
471.43 |
| Aug 04 2017 |
8357 |
412.88 |
| Aug 04 2017 |
3949 |
341.45 |
| Jul 28 2017 |
7180 |
471.43 |
| Jul 28 2017 |
2763 |
347.38 |
| Jul 28 2017 |
8437 |
412.88 |
| Jul 28 2017 |
3976 |
341.45 |
| Jul 21 2017 |
8549 |
412.88 |
| Jul 21 2017 |
7226 |
471.43 |
| Jul 21 2017 |
2961 |
349.9 |
| Jul 21 2017 |
4445 |
346.38 |
| Jul 14 2017 |
6954 |
463.09 |
| Jul 14 2017 |
2663 |
343.76 |
| Jul 14 2017 |
8601 |
412.88 |
| Jul 14 2017 |
4290 |
343.97 |
| Jul 07 2017 |
2698 |
343.76 |
| Jul 07 2017 |
7016 |
463.09 |
| Jul 07 2017 |
8650 |
412.88 |
| Jul 07 2017 |
4340 |
343.97 |
| Jun 30 2017 |
8664 |
412.88 |
| Jun 30 2017 |
2709 |
343.76 |
| Jun 30 2017 |
6992 |
463.09 |
| Jun 30 2017 |
4365 |
343.97 |
| Jun 23 2017 |
8524 |
410.15 |
| Jun 23 2017 |
3452 |
343.76 |
| Jun 23 2017 |
7063 |
463.09 |
| Jun 23 2017 |
4372 |
343.97 |
| Jun 16 2017 |
3567 |
343.76 |
| Jun 16 2017 |
6982 |
463.09 |
| Jun 16 2017 |
8544 |
410.15 |
| Jun 16 2017 |
4412 |
343.97 |
| Jun 09 2017 |
8442 |
410.15 |
| Jun 09 2017 |
6993 |
463.09 |
| Jun 09 2017 |
3642 |
343.76 |
| Jun 09 2017 |
4301 |
343.97 |
| Jun 02 2017 |
8724 |
410.15 |
| Jun 02 2017 |
7003 |
463.09 |
| Jun 02 2017 |
3959 |
348.52 |
| Jun 02 2017 |
4546 |
345.41 |
| May 26 2017 |
6920 |
463.09 |
| May 26 2017 |
4002 |
348.52 |
| May 26 2017 |
8750 |
410.15 |
| May 26 2017 |
4580 |
345.41 |
| May 19 2017 |
7194 |
463.09 |
| May 19 2017 |
3995 |
348.52 |
| May 19 2017 |
8945 |
410.15 |
| May 19 2017 |
4607 |
345.41 |
| May 12 2017 |
8982 |
410.15 |
| May 12 2017 |
4327 |
352.32 |
| May 12 2017 |
7305 |
463.09 |
| May 12 2017 |
4836 |
347.84 |
| May 05 2017 |
7517 |
463.09 |
| May 05 2017 |
4402 |
352.32 |
| May 05 2017 |
13221 |
448.09 |
| May 05 2017 |
5687 |
356.68 |
| Apr 28 2017 |
4246 |
351.42 |
| Apr 28 2017 |
7547 |
463.09 |
| Apr 28 2017 |
13102 |
448.09 |
| Apr 28 2017 |
5264 |
352.32 |
| Apr 21 2017 |
4344 |
351.42 |
| Apr 21 2017 |
7649 |
463.09 |
| Apr 21 2017 |
9783 |
416.17 |
| Apr 21 2017 |
5477 |
354.03 |
| Apr 14 2017 |
9888 |
416.17 |
| Apr 14 2017 |
7792 |
463.09 |
| Apr 14 2017 |
4402 |
351.42 |
| Apr 14 2017 |
5549 |
354.03 |
| Apr 07 2017 |
4480 |
351.42 |
| Apr 07 2017 |
7798 |
463.09 |
| Apr 07 2017 |
9782 |
416.17 |
| Apr 07 2017 |
5178 |
351.42 |
| Mar 31 2017 |
8078 |
463.09 |
| Mar 31 2017 |
4614 |
351.42 |
| Mar 31 2017 |
10956 |
426.7 |
| Mar 31 2017 |
5278 |
351.42 |
| Mar 24 2017 |
10756 |
426.7 |
| Mar 24 2017 |
7893 |
463.09 |
| Mar 24 2017 |
4544 |
351.42 |
| Mar 24 2017 |
5238 |
351.42 |
| Mar 17 2017 |
8019 |
463.09 |
| Mar 17 2017 |
4604 |
351.42 |
| Mar 17 2017 |
10903 |
426.7 |
| Mar 17 2017 |
5256 |
351.42 |
| Mar 10 2017 |
4636 |
351.42 |
| Mar 10 2017 |
7906 |
463.09 |
| Mar 10 2017 |
10957 |
426.7 |
| Mar 10 2017 |
5321 |
351.42 |
| Mar 03 2017 |
4921 |
355.78 |
| Mar 03 2017 |
7928 |
463.09 |
| Mar 03 2017 |
10880 |
426.7 |
| Mar 03 2017 |
5777 |
355.78 |
| Feb 24 2017 |
8035 |
463.09 |
| Feb 24 2017 |
4896 |
355.78 |
| Feb 24 2017 |
10966 |
426.7 |
| Feb 24 2017 |
5806 |
355.78 |
| Feb 17 2017 |
7937 |
463.09 |
| Feb 17 2017 |
4749 |
355.78 |
| Feb 17 2017 |
10997 |
426.7 |
| Feb 17 2017 |
5821 |
355.78 |
| Feb 10 2017 |
4770 |
355.78 |
| Feb 10 2017 |
8040 |
463.09 |
| Feb 10 2017 |
11119 |
426.7 |
| Feb 10 2017 |
5837 |
355.78 |
| Feb 03 2017 |
11096 |
426.7 |
| Feb 03 2017 |
4779 |
355.78 |
| Feb 03 2017 |
8011 |
463.09 |
| Feb 03 2017 |
5858 |
355.78 |
| Jan 27 2017 |
8000 |
463.09 |
| Jan 27 2017 |
4789 |
355.78 |
| Jan 27 2017 |
11067 |
426.7 |
| Jan 27 2017 |
5863 |
355.78 |
| Jan 20 2017 |
8016 |
463.09 |
| Jan 20 2017 |
4796 |
355.78 |
| Jan 20 2017 |
11042 |
426.7 |
| Jan 20 2017 |
5872 |
355.78 |
| Jan 13 2017 |
11023 |
426.7 |
| Jan 13 2017 |
8016 |
463.09 |
| Jan 13 2017 |
4796 |
355.78 |
| Jan 13 2017 |
5877 |
355.78 |
| Jan 06 2017 |
11023 |
426.7 |
| Jan 06 2017 |
4793 |
355.78 |
| Jan 06 2017 |
8016 |
463.09 |
| Jan 06 2017 |
5865 |
355.78 |
| Dec 30 2016 |
4798 |
355.78 |
| Dec 30 2016 |
8014 |
463.09 |
| Dec 30 2016 |
11023 |
426.7 |
| Dec 30 2016 |
5868 |
355.78 |
| Dec 23 2016 |
11023 |
426.7 |
| Dec 23 2016 |
4798 |
355.78 |
| Dec 23 2016 |
8014 |
463.09 |
| Dec 23 2016 |
5868 |
355.78 |
| Dec 16 2016 |
11023 |
426.7 |
| Dec 16 2016 |
8014 |
463.09 |
| Dec 16 2016 |
4792 |
355.78 |
| Dec 16 2016 |
5862 |
355.78 |
| Dec 09 2016 |
8021 |
463.09 |
| Dec 09 2016 |
4792 |
355.78 |
| Dec 09 2016 |
11022 |
426.7 |
| Dec 09 2016 |
5862 |
355.78 |
| Dec 02 2016 |
4792 |
355.78 |
| Dec 02 2016 |
8021 |
463.09 |
| Dec 02 2016 |
11022 |
426.7 |
| Dec 02 2016 |
5862 |
355.78 |
| Nov 25 2016 |
11022 |
426.7 |
| Nov 25 2016 |
8010 |
463.09 |
| Nov 25 2016 |
4788 |
355.78 |
| Nov 25 2016 |
5855 |
355.78 |
| Nov 18 2016 |
8010 |
463.09 |
| Nov 18 2016 |
4788 |
355.78 |
| Nov 18 2016 |
11022 |
426.7 |
| Nov 18 2016 |
5855 |
355.78 |
| Nov 11 2016 |
4788 |
355.78 |
| Nov 11 2016 |
8010 |
463.09 |
| Nov 11 2016 |
11012 |
426.7 |
| Nov 11 2016 |
5855 |
355.78 |
| Nov 04 2016 |
8010 |
463.09 |
| Nov 04 2016 |
4788 |
355.78 |
| Nov 04 2016 |
11012 |
426.7 |
| Nov 04 2016 |
5855 |
355.78 |
| Oct 28 2016 |
11029 |
426.7 |
| Oct 28 2016 |
7993 |
463.09 |
| Oct 28 2016 |
4789 |
355.78 |
| Oct 28 2016 |
5861 |
355.78 |
| Oct 21 2016 |
7993 |
463.09 |
| Oct 21 2016 |
4791 |
355.78 |
| Oct 21 2016 |
11040 |
426.7 |
| Oct 21 2016 |
5867 |
355.78 |
| Oct 14 2016 |
4815 |
355.78 |
| Oct 14 2016 |
8015 |
463.09 |
| Oct 14 2016 |
11041 |
426.7 |
| Oct 14 2016 |
5903 |
355.78 |
| Oct 07 2016 |
11042 |
426.7 |
| Oct 07 2016 |
4818 |
355.78 |
| Oct 07 2016 |
8012 |
463.09 |
| Oct 07 2016 |
5907 |
355.78 |
| Sep 30 2016 |
8056 |
463.09 |
| Sep 30 2016 |
4824 |
355.78 |
| Sep 30 2016 |
11048 |
426.7 |
| Sep 30 2016 |
5910 |
355.78 |
| Sep 23 2016 |
8026 |
463.09 |
| Sep 23 2016 |
4826 |
355.78 |
| Sep 23 2016 |
10937 |
426.7 |
| Sep 23 2016 |
5881 |
355.78 |
| Sep 16 2016 |
8035 |
463.09 |
| Sep 16 2016 |
4859 |
355.78 |
| Sep 16 2016 |
10902 |
426.7 |
| Sep 16 2016 |
5897 |
355.78 |
| Sep 09 2016 |
7723 |
454.75 |
| Sep 09 2016 |
5618 |
364.42 |
| Sep 09 2016 |
8746 |
405.11 |
| Sep 09 2016 |
6791 |
364.42 |
| Sep 02 2016 |
7142 |
440.05 |
| Sep 02 2016 |
5716 |
364.42 |
| Sep 02 2016 |
10026 |
416.82 |
| Sep 02 2016 |
6862 |
364.42 |
| Aug 26 2016 |
5745 |
364.42 |
| Aug 26 2016 |
6973 |
440.05 |
| Aug 26 2016 |
9736 |
416.82 |
| Aug 26 2016 |
6560 |
364.42 |
| Aug 19 2016 |
9750 |
416.82 |
| Aug 19 2016 |
7269 |
381.19 |
| Aug 19 2016 |
7106 |
440.05 |
| Aug 19 2016 |
7037 |
368.25 |
| Aug 12 2016 |
7495 |
440.05 |
| Aug 12 2016 |
7368 |
381.19 |
| Aug 12 2016 |
9749 |
416.82 |
| Aug 12 2016 |
9241 |
378.71 |
| Aug 05 2016 |
6764 |
374.62 |
| Aug 05 2016 |
7545 |
440.05 |
| Aug 05 2016 |
9785 |
416.82 |
| Aug 05 2016 |
8726 |
373.48 |
| Jul 29 2016 |
9652 |
416.82 |
| Jul 29 2016 |
7571 |
440.05 |
| Jul 29 2016 |
6632 |
372.78 |
| Jul 29 2016 |
11201 |
392.24 |
| Jul 22 2016 |
9773 |
416.82 |
| Jul 22 2016 |
7682 |
440.05 |
| Jul 22 2016 |
6760 |
372.78 |
| Jul 22 2016 |
11367 |
392.24 |
| Jun 22 2016 |
13453 |
449.42 |
| Jun 22 2016 |
7291 |
375.9 |
| Jun 22 2016 |
7273 |
432.83 |
| Jun 22 2016 |
14498 |
407.79 |
| Jun 15 2016 |
13639 |
449.42 |
| Jun 15 2016 |
7337 |
375.9 |
| Jun 15 2016 |
7512 |
432.83 |
| Jun 15 2016 |
12335 |
391.85 |
| Jun 08 2016 |
7410 |
375.9 |
| Jun 08 2016 |
7603 |
432.83 |
| Jun 08 2016 |
13670 |
449.42 |
| Jun 08 2016 |
12363 |
391.85 |
| Jun 01 2016 |
7774 |
432.83 |
| Jun 01 2016 |
6818 |
368.79 |
| Jun 01 2016 |
13757 |
449.42 |
| Jun 01 2016 |
11717 |
385.45 |
| May 25 2016 |
6826 |
368.79 |
| May 25 2016 |
7695 |
432.83 |
| May 25 2016 |
13741 |
449.42 |
| May 25 2016 |
11704 |
385.45 |
| May 18 2016 |
7753 |
432.83 |
| May 18 2016 |
6885 |
368.79 |
| May 18 2016 |
13845 |
449.42 |
| May 18 2016 |
9932 |
371.25 |
| May 11 2016 |
13888 |
449.42 |
| May 11 2016 |
6861 |
368.79 |
| May 11 2016 |
7664 |
432.83 |
| May 11 2016 |
9899 |
371.25 |
| May 04 2016 |
7665 |
432.83 |
| May 04 2016 |
6785 |
368.79 |
| May 04 2016 |
13803 |
449.42 |
| May 04 2016 |
9861 |
371.25 |
| Apr 27 2016 |
6950 |
368.79 |
| Apr 27 2016 |
7873 |
432.83 |
| Apr 27 2016 |
17485 |
481.77 |
| Apr 27 2016 |
12004 |
385.86 |
| Apr 20 2016 |
17377 |
481.77 |
| Apr 20 2016 |
7925 |
432.83 |
| Apr 20 2016 |
7009 |
368.79 |
| Apr 20 2016 |
12070 |
385.86 |
| Apr 13 2016 |
6927 |
368.79 |
| Apr 13 2016 |
7983 |
432.83 |
| Apr 13 2016 |
17766 |
481.77 |
| Apr 13 2016 |
12050 |
385.86 |
| Apr 06 2016 |
18217 |
481.77 |
| Apr 06 2016 |
6936 |
368.79 |
| Apr 06 2016 |
8122 |
432.83 |
| Apr 06 2016 |
12141 |
385.86 |
| Mar 30 2016 |
19212 |
493.51 |
| Mar 30 2016 |
6869 |
368.79 |
| Mar 30 2016 |
7908 |
432.83 |
| Mar 30 2016 |
12028 |
385.86 |
| Mar 23 2016 |
8200 |
432.83 |
| Mar 23 2016 |
6904 |
368.79 |
| Mar 23 2016 |
19522 |
493.51 |
| Mar 23 2016 |
12163 |
385.86 |
| Mar 16 2016 |
8170 |
432.83 |
| Mar 16 2016 |
6799 |
368.79 |
| Mar 16 2016 |
19680 |
493.51 |
| Mar 16 2016 |
12096 |
385.86 |
| Mar 09 2016 |
8220 |
432.83 |
| Mar 09 2016 |
6799 |
368.79 |
| Mar 09 2016 |
19820 |
493.51 |
| Mar 09 2016 |
12133 |
385.86 |
| Mar 02 2016 |
19518 |
493.51 |
| Mar 02 2016 |
8249 |
432.83 |
| Mar 02 2016 |
6797 |
368.79 |
| Mar 02 2016 |
12070 |
385.86 |
| Feb 24 2016 |
8205 |
432.83 |
| Feb 24 2016 |
6773 |
368.79 |
| Feb 24 2016 |
19456 |
493.51 |
| Feb 24 2016 |
12041 |
385.86 |
| Feb 17 2016 |
6819 |
368.79 |
| Feb 17 2016 |
8288 |
432.83 |
| Feb 17 2016 |
19697 |
493.51 |
| Feb 17 2016 |
12165 |
385.86 |
| Feb 10 2016 |
19576 |
493.51 |
| Feb 10 2016 |
8345 |
432.83 |
| Feb 10 2016 |
6851 |
368.79 |
| Feb 10 2016 |
12190 |
385.86 |
| Feb 03 2016 |
6866 |
368.79 |
| Feb 03 2016 |
8347 |
432.83 |
| Feb 03 2016 |
19558 |
493.51 |
| Feb 03 2016 |
12202 |
385.86 |
| Jan 27 2016 |
6879 |
368.79 |
| Jan 27 2016 |
8347 |
432.83 |
| Jan 27 2016 |
19618 |
493.51 |
| Jan 27 2016 |
12203 |
385.86 |
| Jan 20 2016 |
6902 |
368.79 |
| Jan 20 2016 |
8354 |
432.83 |
| Jan 20 2016 |
19615 |
493.51 |
| Jan 20 2016 |
12215 |
385.86 |
| Jan 13 2016 |
19637 |
493.51 |
| Jan 13 2016 |
6910 |
368.79 |
| Jan 13 2016 |
8354 |
432.83 |
| Jan 13 2016 |
12225 |
385.86 |
| Jan 06 2016 |
8354 |
432.83 |
| Jan 06 2016 |
6915 |
368.79 |
| Jan 06 2016 |
19637 |
493.51 |
| Jan 06 2016 |
12233 |
385.86 |
| Dec 30 2015 |
6915 |
368.79 |
| Dec 30 2015 |
8359 |
432.83 |
| Dec 30 2015 |
19637 |
493.51 |
| Dec 30 2015 |
12234 |
385.86 |
| Dec 23 2015 |
6915 |
368.79 |
| Dec 23 2015 |
8359 |
432.83 |
| Dec 23 2015 |
19635 |
493.51 |
| Dec 23 2015 |
12234 |
385.86 |
| Dec 16 2015 |
8359 |
432.83 |
| Dec 16 2015 |
6915 |
368.79 |
| Dec 16 2015 |
19636 |
493.51 |
| Dec 16 2015 |
12234 |
385.86 |
| Dec 09 2015 |
8359 |
432.83 |
| Dec 09 2015 |
6923 |
368.79 |
| Dec 09 2015 |
19637 |
493.51 |
| Dec 09 2015 |
12239 |
385.86 |
| Dec 02 2015 |
6924 |
368.79 |
| Dec 02 2015 |
8359 |
432.83 |
| Dec 02 2015 |
19638 |
493.51 |
| Dec 02 2015 |
12240 |
385.86 |
| Nov 25 2015 |
19638 |
493.51 |
| Nov 25 2015 |
6924 |
368.79 |
| Nov 25 2015 |
8359 |
432.83 |
| Nov 25 2015 |
12241 |
385.86 |
| Nov 18 2015 |
8359 |
432.83 |
| Nov 18 2015 |
6924 |
368.79 |
| Nov 18 2015 |
19637 |
493.51 |
| Nov 18 2015 |
12241 |
385.86 |
| Nov 11 2015 |
8359 |
432.83 |
| Nov 11 2015 |
6924 |
368.79 |
| Nov 11 2015 |
19607 |
493.51 |
| Nov 11 2015 |
12243 |
385.86 |
| Nov 04 2015 |
19607 |
493.51 |
| Nov 04 2015 |
8359 |
432.83 |
| Nov 04 2015 |
6924 |
368.79 |
| Nov 04 2015 |
12243 |
385.86 |
| Oct 28 2015 |
6915 |
368.79 |
| Oct 28 2015 |
8343 |
432.83 |
| Oct 28 2015 |
19609 |
493.51 |
| Oct 28 2015 |
12229 |
385.86 |
| Oct 21 2015 |
19537 |
493.51 |
| Oct 21 2015 |
8315 |
432.83 |
| Oct 21 2015 |
6925 |
368.79 |
| Oct 21 2015 |
12222 |
385.86 |
| Oct 14 2015 |
19526 |
493.51 |
| Oct 14 2015 |
6927 |
368.79 |
| Oct 14 2015 |
8315 |
432.83 |
| Oct 14 2015 |
12224 |
385.86 |
| Oct 07 2015 |
6919 |
368.79 |
| Oct 07 2015 |
8317 |
432.83 |
| Oct 07 2015 |
19566 |
493.51 |
| Oct 07 2015 |
12227 |
385.86 |
| Sep 30 2015 |
6923 |
368.79 |
| Sep 30 2015 |
8330 |
432.83 |
| Sep 30 2015 |
19581 |
493.51 |
| Sep 30 2015 |
12238 |
385.86 |
| Sep 23 2015 |
8294 |
432.83 |
| Sep 23 2015 |
6924 |
368.79 |
| Sep 23 2015 |
19685 |
493.51 |
| Sep 23 2015 |
12280 |
385.86 |
| Sep 16 2015 |
19481 |
493.51 |
| Sep 16 2015 |
6931 |
368.79 |
| Sep 16 2015 |
8262 |
432.83 |
| Sep 16 2015 |
12243 |
385.86 |
| Sep 09 2015 |
8594 |
440.3 |
| Sep 09 2015 |
6963 |
368.79 |
| Sep 09 2015 |
23020 |
535.06 |
| Sep 09 2015 |
10091 |
368.79 |
| Sep 02 2015 |
8484 |
440.3 |
| Sep 02 2015 |
6903 |
368.79 |
| Sep 02 2015 |
23134 |
535.06 |
| Sep 02 2015 |
10044 |
368.79 |
| Aug 26 2015 |
23331 |
535.06 |
| Aug 26 2015 |
7041 |
368.79 |
| Aug 26 2015 |
8690 |
440.3 |
| Aug 26 2015 |
10171 |
368.79 |
| Aug 19 2015 |
7039 |
368.79 |
| Aug 19 2015 |
8613 |
440.3 |
| Aug 19 2015 |
23574 |
535.06 |
| Aug 19 2015 |
10349 |
368.79 |
| Aug 12 2015 |
6492 |
361.86 |
| Aug 12 2015 |
8679 |
440.3 |
| Aug 12 2015 |
23549 |
535.06 |
| Aug 12 2015 |
9547 |
361.86 |
| Aug 05 2015 |
7161 |
369.74 |
| Aug 05 2015 |
8658 |
440.3 |
| Aug 05 2015 |
23624 |
535.06 |
| Aug 05 2015 |
10521 |
369.74 |
| Jul 29 2015 |
23582 |
535.06 |
| Jul 29 2015 |
11070 |
407.74 |
| Jul 29 2015 |
8585 |
440.3 |
| Jul 29 2015 |
14272 |
396.28 |
| Jul 22 2015 |
8724 |
385.27 |
| Jul 22 2015 |
12686 |
385.27 |
| Jul 15 2015 |
8974 |
386.67 |
| Jul 15 2015 |
13020 |
386.67 |
| Jul 08 2015 |
9023 |
386.67 |
| Jul 08 2015 |
13154 |
386.67 |
| Jul 01 2015 |
9078 |
386.67 |
| Jul 01 2015 |
13247 |
386.67 |
| Jun 24 2015 |
9139 |
386.67 |
| Jun 24 2015 |
13313 |
386.67 |
| Jun 17 2015 |
9198 |
386.67 |
| Jun 17 2015 |
13390 |
386.67 |
| Jun 10 2015 |
9234 |
386.67 |
| Jun 10 2015 |
13359 |
386.67 |
| Jun 03 2015 |
9550 |
389.26 |
| Jun 03 2015 |
13898 |
389.26 |
| May 27 2015 |
9539 |
389.26 |
| May 27 2015 |
13772 |
389.26 |
| May 20 2015 |
9594 |
389.26 |
| May 20 2015 |
13828 |
389.26 |
| May 13 2015 |
9601 |
389.26 |
| May 13 2015 |
13891 |
389.26 |
| May 06 2015 |
9338 |
389.26 |
| May 06 2015 |
13611 |
389.26 |
| Apr 29 2015 |
9421 |
389.26 |
| Apr 29 2015 |
13824 |
389.26 |
| Apr 22 2015 |
9476 |
389.26 |
| Apr 22 2015 |
13891 |
389.26 |
| Apr 15 2015 |
9435 |
389.26 |
| Apr 15 2015 |
13866 |
389.26 |
| Apr 08 2015 |
9587 |
389.26 |
| Apr 08 2015 |
13907 |
389.26 |
| Apr 01 2015 |
9686 |
389.26 |
| Apr 01 2015 |
14159 |
389.26 |
| Mar 25 2015 |
9592 |
389.26 |
| Mar 25 2015 |
13760 |
389.26 |
| Mar 18 2015 |
9497 |
389.26 |
| Mar 18 2015 |
13524 |
389.26 |
| Mar 11 2015 |
9573 |
389.26 |
| Mar 11 2015 |
13968 |
389.26 |
| Mar 04 2015 |
9709 |
389.26 |
| Mar 04 2015 |
14101 |
389.26 |
| Feb 25 2015 |
9665 |
389.26 |
| Feb 25 2015 |
14124 |
389.26 |
| Feb 18 2015 |
9715 |
389.26 |
| Feb 18 2015 |
14188 |
389.26 |
| Feb 11 2015 |
9744 |
389.26 |
| Feb 11 2015 |
14211 |
389.26 |
| Feb 04 2015 |
9742 |
389.26 |
| Feb 04 2015 |
14228 |
389.26 |
| Jan 28 2015 |
9759 |
389.26 |
| Jan 28 2015 |
14228 |
389.26 |
| Jan 21 2015 |
9766 |
389.26 |
| Jan 21 2015 |
14252 |
389.26 |
| Jan 14 2015 |
9772 |
389.26 |
| Jan 14 2015 |
14265 |
389.26 |
| Jan 07 2015 |
9748 |
389.26 |
| Jan 07 2015 |
14242 |
389.26 |
| Dec 31 2014 |
9749 |
389.26 |
| Dec 31 2014 |
14246 |
389.26 |
| Dec 24 2014 |
9749 |
389.26 |
| Dec 24 2014 |
14246 |
389.26 |
| Dec 17 2014 |
9736 |
389.26 |
| Dec 17 2014 |
14240 |
389.26 |
| Dec 10 2014 |
9736 |
389.26 |
| Dec 10 2014 |
14240 |
389.26 |
| Dec 03 2014 |
9736 |
389.26 |
| Dec 03 2014 |
14241 |
389.26 |
| Nov 26 2014 |
9736 |
389.26 |
| Nov 26 2014 |
14241 |
389.26 |
| Nov 19 2014 |
9736 |
389.26 |
| Nov 19 2014 |
14240 |
389.26 |
| Nov 12 2014 |
9736 |
389.26 |
| Nov 12 2014 |
14240 |
389.26 |
| Nov 05 2014 |
9736 |
389.26 |
| Nov 05 2014 |
14240 |
389.26 |
| Oct 29 2014 |
9736 |
389.26 |
| Oct 29 2014 |
14239 |
389.26 |
| Oct 22 2014 |
9711 |
389.26 |
| Oct 22 2014 |
14255 |
389.26 |
| Oct 15 2014 |
9696 |
389.26 |
| Oct 15 2014 |
14215 |
389.26 |
| Oct 08 2014 |
9680 |
389.26 |
| Oct 08 2014 |
14208 |
389.26 |
| Oct 01 2014 |
9694 |
389.26 |
| Oct 01 2014 |
14221 |
389.26 |
| Sep 24 2014 |
13440 |
428.11 |
| Sep 24 2014 |
19661 |
428.11 |
| Sep 17 2014 |
13501 |
428.11 |
| Sep 17 2014 |
19645 |
428.11 |
| Sep 10 2014 |
13385 |
428.11 |
| Sep 10 2014 |
19655 |
428.11 |
| Sep 03 2014 |
13376 |
428.11 |
| Sep 03 2014 |
19709 |
428.11 |
| Aug 27 2014 |
13499 |
428.11 |
| Aug 27 2014 |
19751 |
428.11 |
| Aug 20 2014 |
13450 |
428.11 |
| Aug 20 2014 |
19767 |
428.11 |
| Aug 13 2014 |
13492 |
428.11 |
| Aug 13 2014 |
19814 |
428.11 |
