| Apr 25 2024 |
6367 |
474.76 |
| Apr 25 2024 |
12058 |
474.76 |
| Apr 24 2024 |
6348 |
474.76 |
| Apr 24 2024 |
12053 |
474.76 |
| Apr 17 2024 |
6338 |
474.76 |
| Apr 17 2024 |
12104 |
474.76 |
| Apr 10 2024 |
6355 |
474.76 |
| Apr 10 2024 |
12176 |
474.76 |
| Apr 03 2024 |
6318 |
474.76 |
| Apr 03 2024 |
11994 |
474.76 |
| Mar 27 2024 |
6296 |
474.76 |
| Mar 27 2024 |
12062 |
474.76 |
| Mar 21 2024 |
6309 |
474.76 |
| Mar 21 2024 |
11963 |
474.76 |
| Mar 14 2024 |
6284 |
474.76 |
| Mar 14 2024 |
12028 |
474.76 |
| Mar 07 2024 |
6320 |
474.76 |
| Mar 07 2024 |
12072 |
474.76 |
| Feb 29 2024 |
6329 |
474.76 |
| Feb 29 2024 |
12068 |
474.76 |
| Feb 22 2024 |
6316 |
474.76 |
| Feb 22 2024 |
12095 |
474.76 |
| Feb 15 2024 |
6310 |
474.76 |
| Feb 15 2024 |
12019 |
474.76 |
| Feb 08 2024 |
6278 |
474.76 |
| Feb 08 2024 |
12060 |
474.76 |
| Feb 01 2024 |
6292 |
474.76 |
| Feb 01 2024 |
11995 |
474.76 |
| Jan 25 2024 |
6257 |
474.76 |
| Jan 25 2024 |
11896 |
474.76 |
| Jan 18 2024 |
6245 |
474.76 |
| Jan 18 2024 |
11896 |
474.76 |
| Jan 11 2024 |
6244 |
474.76 |
| Jan 11 2024 |
11888 |
474.76 |
| Jan 04 2024 |
6248 |
474.76 |
| Jan 04 2024 |
11526 |
474.76 |
| Dec 28 2023 |
6243 |
474.76 |
| Dec 28 2023 |
11500 |
474.76 |
| Dec 21 2023 |
6243 |
474.76 |
| Dec 21 2023 |
11500 |
474.76 |
| Dec 14 2023 |
6239 |
474.76 |
| Dec 14 2023 |
11470 |
474.76 |
| Dec 07 2023 |
6240 |
474.76 |
| Dec 07 2023 |
11470 |
474.76 |
| Nov 30 2023 |
6242 |
474.76 |
| Nov 30 2023 |
11470 |
474.76 |
| Nov 23 2023 |
6243 |
474.76 |
| Nov 23 2023 |
11449 |
474.76 |
| Nov 16 2023 |
6190 |
474.76 |
| Nov 16 2023 |
11354 |
474.76 |
| Nov 09 2023 |
6187 |
474.76 |
| Nov 09 2023 |
11260 |
474.76 |
| Nov 02 2023 |
6187 |
474.76 |
| Nov 02 2023 |
11256 |
474.76 |
| Oct 26 2023 |
6175 |
474.76 |
| Oct 26 2023 |
11249 |
474.76 |
| Oct 19 2023 |
6157 |
474.76 |
| Oct 19 2023 |
11191 |
474.76 |
| Oct 12 2023 |
6154 |
474.76 |
| Oct 12 2023 |
11126 |
474.76 |
| Oct 05 2023 |
6169 |
474.76 |
| Oct 05 2023 |
10825 |
474.76 |
| Sep 28 2023 |
6147 |
474.76 |
| Sep 28 2023 |
10685 |
474.76 |
| Sep 21 2023 |
6057 |
474.76 |
| Sep 21 2023 |
10619 |
474.76 |
| Sep 14 2023 |
6084 |
474.76 |
| Sep 14 2023 |
10752 |
474.76 |
| Sep 07 2023 |
6242 |
475.88 |
| Sep 07 2023 |
11002 |
475.88 |
| Aug 31 2023 |
6224 |
475.88 |
| Aug 31 2023 |
11041 |
475.88 |
| Aug 24 2023 |
6241 |
475.88 |
| Aug 24 2023 |
10852 |
475.88 |
| Aug 17 2023 |
6361 |
475.88 |
| Aug 17 2023 |
10963 |
475.88 |
| Aug 10 2023 |
6469 |
475.88 |
| Aug 10 2023 |
10982 |
475.88 |
| Aug 03 2023 |
6430 |
475.88 |
| Aug 03 2023 |
10980 |
475.88 |
| Jul 27 2023 |
6509 |
475.88 |
| Jul 27 2023 |
11014 |
475.88 |
| Jul 20 2023 |
6662 |
475.88 |
| Jul 20 2023 |
10560 |
475.88 |
| Jul 13 2023 |
6695 |
475.88 |
| Jul 13 2023 |
10582 |
475.88 |
| Jul 06 2023 |
8941 |
486.29 |
| Jul 06 2023 |
13116 |
486.29 |
| Jun 29 2023 |
8890 |
486.29 |
| Jun 29 2023 |
13087 |
486.29 |
| Jun 22 2023 |
8859 |
486.29 |
| Jun 22 2023 |
13043 |
486.29 |
| Jun 15 2023 |
8912 |
486.29 |
| Jun 15 2023 |
13086 |
486.29 |
| Jun 08 2023 |
8908 |
486.29 |
| Jun 08 2023 |
13128 |
486.29 |
| Jun 01 2023 |
8791 |
486.29 |
| Jun 01 2023 |
13165 |
486.29 |
| May 25 2023 |
8720 |
486.29 |
| May 25 2023 |
13075 |
486.29 |
| May 18 2023 |
8619 |
486.29 |
| May 18 2023 |
13023 |
486.29 |
| May 11 2023 |
8597 |
486.29 |
| May 11 2023 |
13025 |
486.29 |
| May 04 2023 |
8512 |
486.29 |
| May 04 2023 |
12841 |
486.29 |
| Apr 27 2023 |
8467 |
485.66 |
| Apr 27 2023 |
12700 |
485.66 |
| Apr 20 2023 |
8373 |
485.66 |
| Apr 20 2023 |
12606 |
485.66 |
| Apr 13 2023 |
8331 |
485.66 |
| Apr 13 2023 |
12548 |
485.66 |
| Apr 06 2023 |
8313 |
485.66 |
| Apr 06 2023 |
12444 |
485.66 |
| Mar 30 2023 |
8280 |
485.66 |
| Mar 30 2023 |
12387 |
485.66 |
| Mar 23 2023 |
8201 |
485.66 |
| Mar 23 2023 |
12326 |
485.66 |
| Mar 16 2023 |
8199 |
485.66 |
| Mar 16 2023 |
12274 |
485.66 |
| Mar 09 2023 |
8180 |
485.66 |
| Mar 09 2023 |
12135 |
485.66 |
| Mar 02 2023 |
8127 |
485.66 |
| Mar 02 2023 |
12072 |
485.66 |
| Feb 23 2023 |
8115 |
485.66 |
| Feb 23 2023 |
12082 |
485.66 |
| Feb 16 2023 |
8041 |
485.66 |
| Feb 16 2023 |
11944 |
485.66 |
| Feb 09 2023 |
8022 |
485.66 |
| Feb 09 2023 |
11933 |
485.66 |
| Feb 02 2023 |
7976 |
485.66 |
| Feb 02 2023 |
11917 |
485.66 |
| Jan 26 2023 |
7943 |
485.66 |
| Jan 26 2023 |
11893 |
485.66 |
| Jan 19 2023 |
7927 |
485.66 |
| Jan 19 2023 |
11879 |
485.66 |
| Jan 12 2023 |
7926 |
485.66 |
| Jan 12 2023 |
11879 |
485.66 |
| Jan 05 2023 |
7926 |
485.66 |
| Jan 05 2023 |
11881 |
485.66 |
| Dec 29 2022 |
7926 |
485.66 |
| Dec 29 2022 |
11881 |
485.66 |
| Dec 22 2022 |
7926 |
485.66 |
| Dec 22 2022 |
11881 |
485.66 |
| Dec 15 2022 |
7921 |
485.66 |
| Dec 15 2022 |
11846 |
485.66 |
| Dec 08 2022 |
7915 |
485.66 |
| Dec 08 2022 |
11840 |
485.66 |
| Dec 01 2022 |
7915 |
485.66 |
| Dec 01 2022 |
11840 |
485.66 |
| Nov 24 2022 |
7915 |
485.66 |
| Nov 24 2022 |
11842 |
485.66 |
| Nov 17 2022 |
7910 |
485.66 |
| Nov 17 2022 |
11825 |
485.66 |
| Nov 10 2022 |
7910 |
485.66 |
| Nov 10 2022 |
11826 |
485.66 |
| Nov 03 2022 |
7884 |
485.66 |
| Nov 03 2022 |
11800 |
485.66 |
| Oct 27 2022 |
7864 |
485.66 |
| Oct 27 2022 |
11790 |
485.66 |
| Oct 20 2022 |
7865 |
485.66 |
| Oct 20 2022 |
11805 |
485.66 |
| Oct 13 2022 |
7865 |
485.66 |
| Oct 13 2022 |
11778 |
485.66 |
| Oct 06 2022 |
7871 |
485.66 |
| Oct 06 2022 |
11782 |
485.66 |
| Sep 29 2022 |
7891 |
485.66 |
| Sep 29 2022 |
11788 |
485.66 |
| Sep 22 2022 |
7884 |
485.66 |
| Sep 22 2022 |
11773 |
485.66 |
| Sep 15 2022 |
7884 |
485.66 |
| Sep 15 2022 |
11759 |
485.66 |
| Sep 08 2022 |
7800 |
485.66 |
| Sep 08 2022 |
11735 |
485.66 |
| Sep 01 2022 |
7704 |
485.66 |
| Sep 01 2022 |
11588 |
485.66 |
| Aug 25 2022 |
7464 |
476.68 |
| Aug 25 2022 |
11223 |
476.68 |
| Aug 18 2022 |
7435 |
476.68 |
| Aug 18 2022 |
11163 |
476.68 |
| Aug 11 2022 |
7309 |
476.68 |
| Aug 11 2022 |
11077 |
476.68 |
| Aug 04 2022 |
7303 |
477.15 |
| Aug 04 2022 |
11059 |
477.15 |
| Jul 28 2022 |
7096 |
472.05 |
| Jul 28 2022 |
10775 |
472.05 |
| Jul 21 2022 |
6980 |
472.05 |
| Jul 21 2022 |
10672 |
472.05 |
| Jul 14 2022 |
6963 |
472.05 |
| Jul 14 2022 |
10644 |
472.05 |
| Jul 07 2022 |
6906 |
472.05 |
| Jul 07 2022 |
10553 |
472.05 |
| Jun 30 2022 |
6876 |
472.05 |
| Jun 30 2022 |
10516 |
472.05 |
| Jun 23 2022 |
6652 |
463.23 |
| Jun 23 2022 |
10185 |
463.23 |
| Jun 16 2022 |
6398 |
463.23 |
| Jun 16 2022 |
9964 |
463.23 |
| Jun 09 2022 |
6304 |
463.23 |
| Jun 09 2022 |
9817 |
463.23 |
| Jun 02 2022 |
6050 |
463.23 |
| Jun 02 2022 |
9553 |
463.23 |
| May 26 2022 |
5961 |
463.23 |
| May 26 2022 |
9389 |
463.23 |
| May 19 2022 |
5773 |
463.23 |
| May 19 2022 |
9117 |
463.23 |
| May 12 2022 |
5692 |
463.23 |
| May 12 2022 |
9022 |
463.23 |
| May 05 2022 |
5519 |
463.23 |
| May 05 2022 |
8785 |
463.23 |
| Apr 28 2022 |
5357 |
463.23 |
| Apr 28 2022 |
8578 |
463.23 |
| Apr 21 2022 |
5150 |
463.23 |
| Apr 21 2022 |
8285 |
463.23 |
| Apr 14 2022 |
5077 |
463.23 |
| Apr 14 2022 |
8125 |
463.23 |
| Apr 07 2022 |
4999 |
463.23 |
| Apr 07 2022 |
8009 |
463.23 |
| Mar 31 2022 |
4976 |
463.23 |
| Mar 31 2022 |
7961 |
463.23 |
| Mar 24 2022 |
4853 |
463.23 |
| Mar 24 2022 |
7751 |
463.23 |
| Mar 17 2022 |
4787 |
463.23 |
| Mar 17 2022 |
7687 |
463.23 |
| Mar 10 2022 |
4771 |
463.23 |
| Mar 10 2022 |
7548 |
463.23 |
| Mar 03 2022 |
4808 |
463.23 |
| Mar 03 2022 |
7663 |
463.23 |
| Feb 24 2022 |
4788 |
463.23 |
| Feb 24 2022 |
7600 |
463.23 |
| Feb 17 2022 |
4523 |
463.23 |
| Feb 17 2022 |
7185 |
463.23 |
| Feb 10 2022 |
4601 |
463.23 |
| Feb 10 2022 |
7408 |
463.23 |
| Feb 03 2022 |
4690 |
463.23 |
| Feb 03 2022 |
7526 |
463.23 |
| Jan 27 2022 |
4741 |
463.23 |
| Jan 27 2022 |
7590 |
463.23 |
| Jan 20 2022 |
4791 |
463.23 |
| Jan 20 2022 |
7662 |
463.23 |
| Jan 13 2022 |
4860 |
463.23 |
| Jan 13 2022 |
7705 |
463.23 |
| Jan 06 2022 |
4860 |
463.23 |
| Jan 06 2022 |
7705 |
463.23 |
| Dec 30 2021 |
4870 |
463.23 |
| Dec 30 2021 |
7709 |
463.23 |
| Dec 23 2021 |
4870 |
463.23 |
| Dec 23 2021 |
7709 |
463.23 |
| Dec 16 2021 |
4870 |
463.23 |
| Dec 16 2021 |
7709 |
463.23 |
| Dec 09 2021 |
4870 |
463.23 |
| Dec 09 2021 |
7709 |
463.23 |
| Dec 02 2021 |
4878 |
463.23 |
| Dec 02 2021 |
7713 |
463.23 |
| Nov 25 2021 |
4878 |
463.23 |
| Nov 25 2021 |
7713 |
463.23 |
| Nov 18 2021 |
4878 |
463.23 |
| Nov 18 2021 |
7713 |
463.23 |
| Nov 11 2021 |
4878 |
463.23 |
| Nov 11 2021 |
7713 |
463.23 |
| Nov 04 2021 |
4878 |
463.23 |
| Nov 04 2021 |
7729 |
463.23 |
| Oct 28 2021 |
4878 |
463.23 |
| Oct 28 2021 |
7729 |
463.23 |
| Oct 21 2021 |
4878 |
463.23 |
| Oct 21 2021 |
7729 |
463.23 |
| Oct 14 2021 |
4878 |
463.23 |
| Oct 14 2021 |
7742 |
463.23 |
| Oct 07 2021 |
4883 |
463.23 |
| Oct 07 2021 |
7747 |
463.23 |
| Sep 30 2021 |
4831 |
463.23 |
| Sep 30 2021 |
7699 |
463.23 |
| Sep 23 2021 |
4696 |
463.23 |
| Sep 23 2021 |
7557 |
463.23 |
| Sep 16 2021 |
4750 |
469.25 |
| Sep 16 2021 |
7610 |
469.25 |
| Sep 09 2021 |
4739 |
469.25 |
| Sep 09 2021 |
7630 |
469.25 |
| Sep 02 2021 |
4542 |
469.25 |
| Sep 02 2021 |
7424 |
469.25 |
| Aug 26 2021 |
4608 |
469.25 |
| Aug 26 2021 |
7620 |
469.25 |
| Aug 19 2021 |
4446 |
469.25 |
| Aug 19 2021 |
7549 |
469.25 |
| Aug 12 2021 |
4486 |
469.25 |
| Aug 12 2021 |
7598 |
469.25 |
| Aug 05 2021 |
4504 |
469.25 |
| Aug 05 2021 |
7641 |
469.25 |
| Jul 29 2021 |
4552 |
469.25 |
| Jul 29 2021 |
7682 |
469.25 |
| Jul 22 2021 |
4508 |
469.25 |
| Jul 22 2021 |
7623 |
469.25 |
| Jul 15 2021 |
4572 |
469.25 |
| Jul 15 2021 |
7686 |
469.25 |
| Jul 08 2021 |
4525 |
459.78 |
| Jul 08 2021 |
7479 |
459.78 |
| Jul 01 2021 |
4593 |
459.78 |
| Jul 01 2021 |
7592 |
459.78 |
| Jun 24 2021 |
4723 |
459.78 |
| Jun 24 2021 |
7709 |
459.78 |
| Jun 17 2021 |
4654 |
459.78 |
| Jun 17 2021 |
7651 |
459.78 |
| Jun 10 2021 |
4598 |
459.78 |
| Jun 10 2021 |
7482 |
459.78 |
| Jun 03 2021 |
7498 |
459.78 |
| May 27 2021 |
4647 |
459.78 |
| May 27 2021 |
7121 |
459.78 |
| May 07 2021 |
13101 |
451.79 |
| Apr 30 2021 |
2614 |
451.79 |
| Apr 30 2021 |
4028 |
451.79 |
| Apr 23 2021 |
2489 |
451.79 |
| Apr 23 2021 |
3651 |
451.79 |
| Apr 16 2021 |
2312 |
451.79 |
| Apr 16 2021 |
3276 |
451.79 |
| Apr 09 2021 |
1847 |
451.79 |
| Apr 09 2021 |
2723 |
451.79 |
| Apr 02 2021 |
1840 |
451.79 |
| Apr 02 2021 |
2694 |
451.79 |
| Mar 26 2021 |
1653 |
451.79 |
| Mar 26 2021 |
2502 |
451.79 |
| Mar 19 2021 |
1443 |
451.79 |
| Mar 19 2021 |
2280 |
451.79 |
| Mar 12 2021 |
1311 |
451.79 |
| Mar 12 2021 |
2082 |
451.79 |
| Mar 05 2021 |
1952 |
451.79 |
| Mar 05 2021 |
3142 |
451.79 |
| Feb 26 2021 |
2339 |
451.79 |
| Feb 26 2021 |
3643 |
451.79 |
| Feb 19 2021 |
2486 |
451.79 |
| Feb 19 2021 |
4082 |
451.79 |
| Feb 12 2021 |
2713 |
451.79 |
| Feb 12 2021 |
4362 |
451.79 |
| Feb 05 2021 |
2921 |
451.79 |
| Feb 05 2021 |
4615 |
451.79 |
| Jan 29 2021 |
2983 |
451.79 |
| Jan 29 2021 |
4741 |
451.79 |
| Jan 22 2021 |
3048 |
451.79 |
| Jan 22 2021 |
4852 |
451.79 |
| Jan 15 2021 |
3138 |
451.79 |
| Jan 15 2021 |
4937 |
451.79 |
| Jan 08 2021 |
3138 |
451.79 |
| Jan 08 2021 |
4920 |
451.79 |
| Jan 01 2021 |
3119 |
451.79 |
| Jan 01 2021 |
4882 |
451.79 |
| Dec 25 2020 |
3119 |
451.79 |
| Dec 25 2020 |
4882 |
451.79 |
| Dec 18 2020 |
3119 |
451.79 |
| Dec 18 2020 |
4882 |
451.79 |
| Dec 11 2020 |
3119 |
451.79 |
| Dec 11 2020 |
4871 |
451.79 |
| Dec 04 2020 |
3090 |
451.79 |
| Dec 04 2020 |
4848 |
451.79 |
| Nov 27 2020 |
3090 |
451.79 |
| Nov 27 2020 |
4848 |
451.79 |
| Nov 20 2020 |
3090 |
451.79 |
| Nov 20 2020 |
4848 |
451.79 |
| Nov 13 2020 |
3090 |
451.79 |
| Nov 13 2020 |
4848 |
451.79 |
| Nov 06 2020 |
3090 |
451.79 |
| Nov 06 2020 |
4925 |
451.79 |
| Oct 30 2020 |
3088 |
451.79 |
| Oct 30 2020 |
4870 |
451.79 |
| Oct 23 2020 |
3088 |
451.79 |
| Oct 23 2020 |
4825 |
451.79 |
| Oct 16 2020 |
3065 |
451.79 |
| Oct 16 2020 |
4822 |
451.79 |
| Oct 09 2020 |
3039 |
451.79 |
| Oct 09 2020 |
4792 |
451.79 |
| Oct 02 2020 |
2839 |
451.79 |
| Oct 02 2020 |
4538 |
451.79 |
| Sep 25 2020 |
2885 |
451.79 |
| Sep 25 2020 |
4583 |
451.79 |
| Sep 18 2020 |
2907 |
451.79 |
| Sep 18 2020 |
4600 |
451.79 |
| Sep 11 2020 |
2952 |
451.79 |
| Sep 11 2020 |
4377 |
451.79 |
| Sep 04 2020 |
3140 |
451.79 |
| Sep 04 2020 |
4907 |
451.79 |
| Aug 28 2020 |
3862 |
462.98 |
| Aug 28 2020 |
5932 |
462.98 |
| Aug 21 2020 |
4153 |
462.98 |
| Aug 21 2020 |
6397 |
462.98 |
| Aug 14 2020 |
4319 |
462.98 |
| Aug 14 2020 |
6648 |
462.98 |
| Aug 07 2020 |
4666 |
462.98 |
| Aug 07 2020 |
7137 |
462.98 |
| Jul 31 2020 |
5067 |
462.98 |
| Jul 31 2020 |
7615 |
462.98 |
| Jul 24 2020 |
5481 |
462.98 |
| Jul 24 2020 |
8121 |
462.98 |
| Jul 17 2020 |
5945 |
462.98 |
| Jul 17 2020 |
8505 |
462.98 |
| Jul 10 2020 |
6440 |
462.98 |
| Jul 10 2020 |
8981 |
462.98 |
| Apr 01 2020 |
7662 |
385.63 |
| Mar 01 2020 |
7849 |
385.63 |
| Feb 01 2020 |
7817 |
385.63 |
| Jan 01 2020 |
7845 |
385.63 |
| Dec 01 2019 |
7836 |
385.63 |
| Nov 01 2019 |
7075 |
385.63 |
| Oct 01 2019 |
7067 |
385.63 |
| Sep 01 2019 |
7049 |
385.63 |
| Aug 01 2019 |
7131 |
385.63 |
| Jul 01 2019 |
7173 |
385.63 |
| Jun 01 2019 |
7106 |
385.63 |
| May 01 2019 |
6877 |
385.63 |
| Apr 01 2019 |
6986 |
385.63 |
| Mar 01 2019 |
6852 |
385.63 |
| Feb 01 2019 |
6799 |
385.63 |
| Jan 01 2019 |
5536 |
385.63 |
| Dec 01 2018 |
6775 |
385.63 |
| Nov 01 2018 |
5527 |
385.63 |
| Oct 01 2018 |
5617 |
385.63 |
| Sep 01 2018 |
5399 |
385.63 |
| Aug 01 2018 |
5264 |
385.63 |
| Jul 01 2018 |
5197 |
385.63 |
| Jun 08 2018 |
7471 |
476.68 |
| Jun 01 2018 |
4976 |
385.63 |
| Jun 01 2018 |
7423 |
476.68 |
| May 25 2018 |
7444 |
476.68 |
| May 18 2018 |
7908 |
490.82 |
| May 11 2018 |
7852 |
490.82 |
| May 04 2018 |
7912 |
490.82 |
| Apr 27 2018 |
8015 |
490.82 |
| Apr 20 2018 |
7973 |
490.82 |
| Apr 13 2018 |
7806 |
490.82 |
| Apr 06 2018 |
7826 |
490.82 |
| Mar 30 2018 |
7807 |
490.82 |
| Mar 23 2018 |
7669 |
490.82 |
| Mar 16 2018 |
7550 |
490.82 |
| Mar 09 2018 |
7491 |
490.82 |
| Mar 02 2018 |
7743 |
490.82 |
| Feb 23 2018 |
7907 |
490.82 |
| Feb 16 2018 |
7855 |
490.82 |
| Feb 09 2018 |
7861 |
490.82 |
| Feb 02 2018 |
7918 |
490.82 |
| Jan 26 2018 |
7918 |
490.82 |
| Jan 19 2018 |
7918 |
490.82 |
| Jan 12 2018 |
7870 |
490.82 |
| Jan 05 2018 |
7870 |
490.82 |
| Dec 29 2017 |
7913 |
490.82 |
| Dec 22 2017 |
7913 |
490.82 |
| Dec 15 2017 |
7913 |
490.82 |
| Dec 08 2017 |
7913 |
490.82 |
| Dec 01 2017 |
7910 |
490.82 |
| Nov 24 2017 |
7910 |
490.82 |
| Nov 17 2017 |
7910 |
490.82 |
| Nov 10 2017 |
7910 |
490.82 |
| Nov 03 2017 |
7910 |
490.82 |
| Oct 27 2017 |
7910 |
490.82 |
| Oct 20 2017 |
7876 |
490.82 |
| Oct 13 2017 |
7893 |
490.82 |
| Oct 06 2017 |
7893 |
490.82 |
| Sep 29 2017 |
7901 |
490.82 |
| Sep 22 2017 |
7888 |
490.82 |
| Sep 15 2017 |
7730 |
490.82 |
| Sep 08 2017 |
7489 |
490.82 |
| Sep 01 2017 |
19665 |
543.87 |
| Sep 01 2017 |
7434 |
486.51 |
| Sep 01 2017 |
16232 |
496.69 |
| Sep 01 2017 |
24684 |
520.28 |
| Aug 25 2017 |
7370 |
486.51 |
| Aug 25 2017 |
19699 |
543.87 |
| Aug 25 2017 |
16576 |
496.69 |
| Aug 25 2017 |
25054 |
520.28 |
| Aug 18 2017 |
7636 |
486.51 |
| Aug 18 2017 |
19727 |
543.87 |
| Aug 18 2017 |
16630 |
496.69 |
| Aug 18 2017 |
25158 |
520.28 |
| Aug 11 2017 |
19651 |
543.87 |
| Aug 11 2017 |
7555 |
486.51 |
| Aug 11 2017 |
16696 |
496.69 |
| Aug 11 2017 |
25222 |
520.28 |
| Aug 04 2017 |
19524 |
538.88 |
| Aug 04 2017 |
7684 |
486.51 |
| Aug 04 2017 |
16787 |
496.69 |
| Aug 04 2017 |
25951 |
524.81 |
| Jul 28 2017 |
7731 |
486.51 |
| Jul 28 2017 |
17938 |
515.45 |
| Jul 28 2017 |
16899 |
496.69 |
| Jul 28 2017 |
24612 |
510.76 |
| Jul 21 2017 |
16893 |
496.69 |
| Jul 21 2017 |
7791 |
486.51 |
| Jul 21 2017 |
18042 |
515.45 |
| Jul 21 2017 |
24706 |
510.76 |
| Jul 14 2017 |
7855 |
486.51 |
| Jul 14 2017 |
18151 |
515.45 |
| Jul 14 2017 |
16984 |
496.69 |
| Jul 14 2017 |
24832 |
510.76 |
| Jul 07 2017 |
18182 |
515.45 |
| Jul 07 2017 |
7912 |
486.51 |
| Jul 07 2017 |
17047 |
496.69 |
| Jul 07 2017 |
24902 |
510.76 |
| Jun 30 2017 |
17089 |
496.69 |
| Jun 30 2017 |
18302 |
515.45 |
| Jun 30 2017 |
7875 |
486.51 |
| Jun 30 2017 |
24988 |
510.76 |
| Jun 23 2017 |
17293 |
496.69 |
| Jun 23 2017 |
19425 |
515.45 |
| Jun 23 2017 |
7967 |
486.51 |
| Jun 23 2017 |
25174 |
510.76 |
| Jun 16 2017 |
19469 |
515.45 |
| Jun 16 2017 |
7533 |
477.29 |
| Jun 16 2017 |
17344 |
496.69 |
| Jun 16 2017 |
25149 |
510.76 |
| Jun 09 2017 |
17237 |
496.69 |
| Jun 09 2017 |
7556 |
477.9 |
| Jun 09 2017 |
19561 |
515.45 |
| Jun 09 2017 |
25054 |
510.76 |
| Jun 02 2017 |
17588 |
496.69 |
| Jun 02 2017 |
7551 |
477.9 |
| Jun 02 2017 |
19609 |
515.45 |
| Jun 02 2017 |
25397 |
510.76 |
| May 26 2017 |
7470 |
477.9 |
| May 26 2017 |
19803 |
515.45 |
| May 26 2017 |
17644 |
496.69 |
| May 26 2017 |
25525 |
510.76 |
| May 19 2017 |
7754 |
477.9 |
| May 19 2017 |
19849 |
515.45 |
| May 19 2017 |
18106 |
496.69 |
| May 19 2017 |
25860 |
510.76 |
| May 12 2017 |
18190 |
496.69 |
| May 12 2017 |
20016 |
515.45 |
| May 12 2017 |
7859 |
477.9 |
| May 12 2017 |
26007 |
510.76 |
| May 05 2017 |
8085 |
477.9 |
| May 05 2017 |
19977 |
515.45 |
| May 05 2017 |
18202 |
496.69 |
| May 05 2017 |
25974 |
510.76 |
| Apr 28 2017 |
19691 |
515.45 |
| Apr 28 2017 |
8115 |
477.9 |
| Apr 28 2017 |
18028 |
496.69 |
| Apr 28 2017 |
25661 |
510.76 |
| Apr 21 2017 |
19959 |
515.45 |
| Apr 21 2017 |
8232 |
477.9 |
| Apr 21 2017 |
18311 |
496.69 |
| Apr 21 2017 |
25906 |
510.76 |
| Apr 14 2017 |
18481 |
496.69 |
| Apr 14 2017 |
8394 |
477.9 |
| Apr 14 2017 |
19973 |
515.45 |
| Apr 14 2017 |
25890 |
510.76 |
| Apr 07 2017 |
20094 |
515.45 |
| Apr 07 2017 |
8416 |
477.9 |
| Apr 07 2017 |
18289 |
496.69 |
| Apr 07 2017 |
25597 |
510.76 |
| Mar 31 2017 |
8716 |
477.9 |
| Mar 31 2017 |
20441 |
515.45 |
| Mar 31 2017 |
18299 |
496.69 |
| Mar 31 2017 |
25795 |
510.76 |
| Mar 24 2017 |
17939 |
496.69 |
| Mar 24 2017 |
8504 |
477.9 |
| Mar 24 2017 |
20190 |
515.45 |
| Mar 24 2017 |
25341 |
510.76 |
| Mar 17 2017 |
8647 |
477.9 |
| Mar 17 2017 |
20301 |
515.45 |
| Mar 17 2017 |
18204 |
496.69 |
| Mar 17 2017 |
25540 |
510.76 |
| Mar 10 2017 |
20428 |
515.45 |
| Mar 10 2017 |
8516 |
477.9 |
| Mar 10 2017 |
18196 |
496.69 |
| Mar 10 2017 |
25567 |
510.76 |
| Mar 03 2017 |
20318 |
515.45 |
| Mar 03 2017 |
8554 |
477.9 |
| Mar 03 2017 |
18027 |
496.69 |
| Mar 03 2017 |
25427 |
510.76 |
| Feb 24 2017 |
8666 |
477.9 |
| Feb 24 2017 |
20189 |
515.45 |
| Feb 24 2017 |
18224 |
496.69 |
| Feb 24 2017 |
25455 |
510.76 |
| Feb 17 2017 |
8563 |
477.9 |
| Feb 17 2017 |
19927 |
515.45 |
| Feb 17 2017 |
18174 |
496.69 |
| Feb 17 2017 |
25398 |
510.76 |
| Feb 10 2017 |
19953 |
515.45 |
| Feb 10 2017 |
8685 |
477.9 |
| Feb 10 2017 |
18399 |
496.69 |
| Feb 10 2017 |
25525 |
510.76 |
| Feb 03 2017 |
18347 |
496.69 |
| Feb 03 2017 |
19955 |
515.45 |
| Feb 03 2017 |
8648 |
477.9 |
| Feb 03 2017 |
25475 |
510.76 |
| Jan 27 2017 |
8635 |
477.9 |
| Jan 27 2017 |
19978 |
515.45 |
| Jan 27 2017 |
18328 |
496.69 |
| Jan 27 2017 |
25469 |
510.76 |
| Jan 20 2017 |
8655 |
477.9 |
| Jan 20 2017 |
19959 |
515.45 |
| Jan 20 2017 |
18271 |
496.69 |
| Jan 20 2017 |
25420 |
510.76 |
| Jan 13 2017 |
18236 |
496.69 |
| Jan 13 2017 |
8655 |
477.9 |
| Jan 13 2017 |
19970 |
515.45 |
| Jan 13 2017 |
25387 |
510.76 |
| Jan 06 2017 |
18236 |
496.69 |
| Jan 06 2017 |
19975 |
515.45 |
| Jan 06 2017 |
8655 |
477.9 |
| Jan 06 2017 |
25392 |
510.76 |
| Dec 30 2016 |
19985 |
515.45 |
| Dec 30 2016 |
8652 |
477.9 |
| Dec 30 2016 |
18237 |
496.69 |
| Dec 30 2016 |
25404 |
510.76 |
| Dec 23 2016 |
18237 |
496.69 |
| Dec 23 2016 |
19985 |
515.45 |
| Dec 23 2016 |
8652 |
477.9 |
| Dec 23 2016 |
25404 |
510.76 |
| Dec 16 2016 |
18237 |
496.69 |
| Dec 16 2016 |
8652 |
477.9 |
| Dec 16 2016 |
19974 |
515.45 |
| Dec 16 2016 |
25401 |
510.76 |
| Dec 09 2016 |
8659 |
477.9 |
| Dec 09 2016 |
19975 |
515.45 |
| Dec 09 2016 |
18239 |
496.69 |
| Dec 09 2016 |
25401 |
510.76 |
| Dec 02 2016 |
19975 |
515.45 |
| Dec 02 2016 |
8659 |
477.9 |
| Dec 02 2016 |
18239 |
496.69 |
| Dec 02 2016 |
25401 |
510.76 |
| Nov 25 2016 |
18239 |
496.69 |
| Nov 25 2016 |
8648 |
477.9 |
| Nov 25 2016 |
19971 |
515.45 |
| Nov 25 2016 |
25398 |
510.76 |
| Nov 18 2016 |
8648 |
477.9 |
| Nov 18 2016 |
19971 |
515.45 |
| Nov 18 2016 |
18239 |
496.69 |
| Nov 18 2016 |
25398 |
510.76 |
| Nov 11 2016 |
19971 |
515.45 |
| Nov 11 2016 |
8648 |
477.9 |
| Nov 11 2016 |
18209 |
496.69 |
| Nov 11 2016 |
25374 |
510.76 |
| Nov 04 2016 |
8648 |
477.9 |
| Nov 04 2016 |
19971 |
515.45 |
| Nov 04 2016 |
18209 |
496.69 |
| Nov 04 2016 |
25374 |
510.76 |
| Oct 28 2016 |
18225 |
496.69 |
| Oct 28 2016 |
8635 |
477.9 |
| Oct 28 2016 |
19972 |
515.45 |
| Oct 28 2016 |
25388 |
510.76 |
| Oct 21 2016 |
8635 |
477.9 |
| Oct 21 2016 |
19972 |
515.45 |
| Oct 21 2016 |
18244 |
496.69 |
| Oct 21 2016 |
25406 |
510.76 |
| Oct 14 2016 |
19900 |
515.45 |
| Oct 14 2016 |
8660 |
477.9 |
| Oct 14 2016 |
18257 |
496.69 |
| Oct 14 2016 |
25368 |
510.76 |
| Oct 07 2016 |
18268 |
496.69 |
| Oct 07 2016 |
19927 |
515.45 |
| Oct 07 2016 |
8657 |
477.9 |
| Oct 07 2016 |
25398 |
510.76 |
| Sep 30 2016 |
8698 |
477.9 |
| Sep 30 2016 |
19983 |
515.45 |
| Sep 30 2016 |
18283 |
496.69 |
| Sep 30 2016 |
25431 |
510.76 |
| Sep 23 2016 |
8668 |
477.9 |
| Sep 23 2016 |
20024 |
515.45 |
| Sep 23 2016 |
18068 |
496.69 |
| Sep 23 2016 |
25262 |
510.76 |
| Sep 16 2016 |
8683 |
477.9 |
| Sep 16 2016 |
20136 |
515.45 |
| Sep 16 2016 |
17985 |
496.69 |
| Sep 16 2016 |
25293 |
510.76 |
| Sep 09 2016 |
19055 |
501.23 |
| Sep 09 2016 |
24291 |
501.23 |
| Sep 02 2016 |
19244 |
501.23 |
| Sep 02 2016 |
24449 |
501.23 |
| Aug 26 2016 |
19305 |
501.23 |
| Aug 26 2016 |
24264 |
501.23 |
| Aug 19 2016 |
19351 |
501.23 |
| Aug 19 2016 |
24284 |
501.23 |
| Aug 12 2016 |
19612 |
501.23 |
| Aug 12 2016 |
26361 |
501.23 |
| Aug 05 2016 |
16455 |
468.59 |
| Aug 05 2016 |
22083 |
468.59 |
| Aug 12 2015 |
22228 |
528.05 |
| Aug 12 2015 |
32422 |
528.05 |
| Aug 05 2015 |
20330 |
505.04 |
| Aug 05 2015 |
29727 |
505.04 |
| Jul 29 2015 |
20544 |
505.04 |
| Jul 29 2015 |
29960 |
505.04 |
| Jul 22 2015 |
20477 |
505.04 |
| Jul 22 2015 |
30044 |
505.04 |
| Jul 15 2015 |
20586 |
505.04 |
| Jul 15 2015 |
30265 |
505.04 |
| Jul 08 2015 |
20633 |
505.04 |
| Jul 08 2015 |
30398 |
505.04 |
| Jul 01 2015 |
20749 |
505.04 |
| Jul 01 2015 |
30540 |
505.04 |
| Jun 24 2015 |
20797 |
505.04 |
| Jun 24 2015 |
30636 |
505.04 |
| Jun 17 2015 |
20869 |
505.04 |
| Jun 17 2015 |
30638 |
505.04 |
| Jun 10 2015 |
20892 |
505.04 |
| Jun 10 2015 |
30719 |
505.04 |
| Jun 03 2015 |
20857 |
505.04 |
| Jun 03 2015 |
30925 |
505.04 |
| May 27 2015 |
20808 |
505.04 |
| May 27 2015 |
30639 |
505.04 |
| May 20 2015 |
20871 |
505.04 |
| May 20 2015 |
30659 |
505.04 |
| May 13 2015 |
20757 |
505.04 |
| May 13 2015 |
30739 |
505.04 |
| May 06 2015 |
20349 |
505.04 |
| May 06 2015 |
30340 |
505.04 |
| Apr 29 2015 |
20467 |
505.04 |
| Apr 29 2015 |
30580 |
505.04 |
| Apr 22 2015 |
20577 |
505.04 |
| Apr 22 2015 |
30717 |
505.04 |
| Apr 15 2015 |
20426 |
505.04 |
| Apr 15 2015 |
30313 |
505.04 |
| Apr 08 2015 |
20716 |
505.04 |
| Apr 08 2015 |
30473 |
505.04 |
| Apr 01 2015 |
20924 |
505.04 |
| Apr 01 2015 |
31040 |
505.04 |
| Mar 25 2015 |
20691 |
505.04 |
| Mar 25 2015 |
30204 |
505.04 |
| Mar 18 2015 |
20209 |
505.04 |
| Mar 18 2015 |
29173 |
505.04 |
| Mar 11 2015 |
20414 |
505.04 |
| Mar 11 2015 |
29945 |
505.04 |
| Mar 04 2015 |
20715 |
505.04 |
| Mar 04 2015 |
30322 |
505.04 |
| Feb 25 2015 |
20558 |
505.04 |
| Feb 25 2015 |
30331 |
505.04 |
| Feb 18 2015 |
20651 |
505.04 |
| Feb 18 2015 |
30438 |
505.04 |
| Feb 11 2015 |
20754 |
505.04 |
| Feb 11 2015 |
30437 |
505.04 |
| Feb 04 2015 |
20746 |
505.04 |
| Feb 04 2015 |
30458 |
505.04 |
| Jan 28 2015 |
20786 |
505.04 |
| Jan 28 2015 |
30457 |
505.04 |
| Jan 21 2015 |
20763 |
505.04 |
| Jan 21 2015 |
30492 |
505.04 |
| Jan 14 2015 |
20749 |
505.04 |
| Jan 14 2015 |
30487 |
505.04 |
| Jan 07 2015 |
20724 |
505.04 |
| Jan 07 2015 |
30463 |
505.04 |
| Dec 31 2014 |
20726 |
505.04 |
| Dec 31 2014 |
30483 |
505.04 |
| Dec 24 2014 |
20726 |
505.04 |
| Dec 24 2014 |
30483 |
505.04 |
| Dec 17 2014 |
20709 |
505.04 |
| Dec 17 2014 |
30473 |
505.04 |
| Dec 10 2014 |
20710 |
505.04 |
| Dec 10 2014 |
30474 |
505.04 |
| Dec 03 2014 |
20710 |
505.04 |
| Dec 03 2014 |
30474 |
505.04 |
| Nov 26 2014 |
20710 |
505.04 |
| Nov 26 2014 |
30474 |
505.04 |
| Nov 19 2014 |
20710 |
505.04 |
| Nov 19 2014 |
30475 |
505.04 |
| Nov 12 2014 |
20711 |
505.04 |
| Nov 12 2014 |
30478 |
505.04 |
| Nov 05 2014 |
20711 |
505.04 |
| Nov 05 2014 |
30479 |
505.04 |
| Oct 29 2014 |
20711 |
505.04 |
| Oct 29 2014 |
30475 |
505.04 |
| Oct 22 2014 |
20632 |
505.04 |
| Oct 22 2014 |
30475 |
505.04 |
| Oct 15 2014 |
20610 |
505.04 |
| Oct 15 2014 |
30365 |
505.04 |
| Oct 08 2014 |
20573 |
505.04 |
| Oct 08 2014 |
30356 |
505.04 |
| Oct 01 2014 |
20616 |
505.04 |
| Oct 01 2014 |
30411 |
505.04 |
| Sep 24 2014 |
18486 |
482.03 |
| Sep 24 2014 |
27428 |
482.03 |
| Sep 17 2014 |
18557 |
482.03 |
| Sep 17 2014 |
27355 |
482.03 |
| Sep 10 2014 |
18387 |
482.03 |
| Sep 10 2014 |
27377 |
482.03 |
| Sep 03 2014 |
18357 |
482.03 |
| Sep 03 2014 |
27442 |
482.03 |
| Aug 27 2014 |
18491 |
482.03 |
| Aug 27 2014 |
27500 |
482.03 |
| Aug 20 2014 |
18385 |
482.03 |
| Aug 20 2014 |
27536 |
482.03 |
| Aug 13 2014 |
18468 |
482.03 |
| Aug 13 2014 |
27600 |
482.03 |
