| Nov 01 2020 |
6381 |
387.74 |
| Oct 01 2020 |
1437 |
328.44 |
| Sep 01 2020 |
1520 |
328.44 |
| Aug 01 2020 |
1516 |
328.44 |
| Jul 01 2020 |
1758 |
328.44 |
| Apr 01 2020 |
1715 |
303.75 |
| Mar 01 2020 |
1746 |
303.75 |
| Feb 01 2020 |
1744 |
303.75 |
| Jan 01 2020 |
1744 |
303.75 |
| Dec 01 2019 |
1741 |
303.75 |
| Nov 01 2019 |
1723 |
303.75 |
| Oct 01 2019 |
1700 |
303.75 |
| Sep 01 2019 |
1664 |
303.75 |
| Aug 01 2019 |
1753 |
303.75 |
| Jul 01 2019 |
1696 |
303.75 |
| Jun 01 2019 |
1613 |
303.75 |
| May 01 2019 |
1519 |
303.75 |
| Apr 01 2019 |
1400 |
303.75 |
| Mar 01 2019 |
1312 |
303.75 |
| Feb 01 2019 |
1327 |
303.75 |
| Jan 01 2019 |
1145 |
303.75 |
| Dec 01 2018 |
1298 |
303.75 |
| Nov 01 2018 |
1137 |
303.75 |
| Oct 01 2018 |
1165 |
313.02 |
| Sep 07 2018 |
15022 |
505.52 |
| Sep 07 2018 |
19969 |
505.52 |
| Sep 01 2018 |
1047 |
313.02 |
| Aug 31 2018 |
15127 |
505.52 |
| Aug 31 2018 |
20050 |
505.52 |
| Aug 24 2018 |
14989 |
505.52 |
| Aug 24 2018 |
20027 |
505.52 |
| Aug 17 2018 |
15257 |
505.52 |
| Aug 17 2018 |
20265 |
505.52 |
| Aug 10 2018 |
15252 |
505.52 |
| Aug 10 2018 |
20373 |
505.52 |
| Aug 03 2018 |
15391 |
505.52 |
| Aug 03 2018 |
20571 |
505.52 |
| Aug 01 2018 |
1025 |
313.02 |
| Jul 27 2018 |
15410 |
505.52 |
| Jul 27 2018 |
20642 |
505.52 |
| Jul 20 2018 |
15608 |
505.52 |
| Jul 20 2018 |
20892 |
505.52 |
| Jul 13 2018 |
15380 |
505.52 |
| Jul 13 2018 |
20683 |
505.52 |
| Jul 06 2018 |
15387 |
505.52 |
| Jul 06 2018 |
20483 |
505.52 |
| Jul 01 2018 |
918 |
313.02 |
| Jun 29 2018 |
15383 |
505.52 |
| Jun 29 2018 |
20457 |
505.52 |
| Jun 22 2018 |
15685 |
505.52 |
| Jun 22 2018 |
20775 |
505.52 |
| Jun 15 2018 |
15599 |
505.52 |
| Jun 15 2018 |
20824 |
505.52 |
| Jun 08 2018 |
15774 |
505.52 |
| Jun 08 2018 |
21039 |
505.52 |
| Jun 01 2018 |
2530 |
330.89 |
| Jun 01 2018 |
15901 |
505.52 |
| Jun 01 2018 |
21411 |
505.52 |
| May 25 2018 |
15956 |
505.52 |
| May 25 2018 |
21588 |
505.52 |
| May 18 2018 |
15978 |
505.52 |
| May 18 2018 |
21671 |
505.52 |
| May 11 2018 |
15911 |
505.52 |
| May 11 2018 |
21792 |
505.52 |
| May 04 2018 |
16087 |
505.52 |
| May 04 2018 |
21988 |
505.52 |
| May 01 2018 |
2208 |
330.89 |
| Apr 27 2018 |
16140 |
505.52 |
| Apr 27 2018 |
21899 |
505.52 |
| Apr 20 2018 |
16309 |
505.52 |
| Apr 20 2018 |
22051 |
505.52 |
| Apr 13 2018 |
16266 |
505.52 |
| Apr 13 2018 |
21936 |
505.52 |
| Apr 06 2018 |
16150 |
505.52 |
| Apr 06 2018 |
22027 |
505.52 |
| Apr 01 2018 |
1579 |
330.89 |
| Mar 30 2018 |
16263 |
505.52 |
| Mar 30 2018 |
22357 |
505.52 |
| Mar 23 2018 |
16277 |
505.52 |
| Mar 23 2018 |
22558 |
505.52 |
| Mar 16 2018 |
16331 |
505.52 |
| Mar 16 2018 |
22525 |
505.52 |
| Mar 09 2018 |
16202 |
505.52 |
| Mar 09 2018 |
22473 |
505.52 |
| Mar 02 2018 |
16363 |
505.52 |
| Mar 02 2018 |
22736 |
505.52 |
| Mar 01 2018 |
1346 |
330.89 |
| Feb 23 2018 |
16526 |
505.52 |
| Feb 23 2018 |
22911 |
505.52 |
| Feb 16 2018 |
16478 |
505.52 |
| Feb 16 2018 |
22905 |
505.52 |
| Feb 09 2018 |
19874 |
554.15 |
| Feb 09 2018 |
27223 |
554.15 |
| Feb 02 2018 |
19830 |
554.15 |
| Feb 02 2018 |
27096 |
554.15 |
| Feb 01 2018 |
1310 |
330.89 |
| Jan 26 2018 |
19859 |
554.15 |
| Jan 26 2018 |
27149 |
554.15 |
| Jan 19 2018 |
19867 |
554.15 |
| Jan 19 2018 |
27145 |
554.15 |
| Jan 12 2018 |
19846 |
554.15 |
| Jan 12 2018 |
27146 |
554.15 |
| Jan 05 2018 |
19880 |
554.15 |
| Jan 05 2018 |
27172 |
554.15 |
| Dec 29 2017 |
19881 |
554.15 |
| Dec 29 2017 |
27172 |
554.15 |
| Dec 22 2017 |
19883 |
554.15 |
| Dec 22 2017 |
27174 |
554.15 |
| Dec 15 2017 |
19871 |
554.15 |
| Dec 15 2017 |
27167 |
554.15 |
| Dec 08 2017 |
19871 |
554.15 |
| Dec 08 2017 |
27167 |
554.15 |
| Dec 01 2017 |
1268 |
330.89 |
| Dec 01 2017 |
19871 |
554.15 |
| Dec 01 2017 |
27167 |
554.15 |
| Nov 24 2017 |
19871 |
554.15 |
| Nov 24 2017 |
27167 |
554.15 |
| Nov 17 2017 |
19871 |
554.15 |
| Nov 17 2017 |
27168 |
554.15 |
| Nov 10 2017 |
19871 |
554.15 |
| Nov 10 2017 |
27193 |
554.15 |
| Nov 03 2017 |
19872 |
554.15 |
| Nov 03 2017 |
27194 |
554.15 |
| Oct 27 2017 |
19872 |
554.15 |
| Oct 27 2017 |
27222 |
554.15 |
| Oct 20 2017 |
19899 |
554.15 |
| Oct 20 2017 |
27142 |
554.15 |
| Oct 13 2017 |
19899 |
554.15 |
| Oct 13 2017 |
27180 |
554.15 |
| Oct 06 2017 |
19886 |
554.15 |
| Oct 06 2017 |
27172 |
554.15 |
| Sep 29 2017 |
19908 |
554.15 |
| Sep 29 2017 |
27083 |
554.15 |
| Sep 22 2017 |
19890 |
554.15 |
| Sep 22 2017 |
27372 |
554.15 |
| Sep 15 2017 |
19977 |
554.15 |
| Sep 15 2017 |
27420 |
554.15 |
| Sep 09 2016 |
21400 |
531.62 |
| Sep 09 2016 |
27615 |
531.62 |
| Sep 02 2016 |
21577 |
531.62 |
| Sep 02 2016 |
27768 |
531.62 |
| Aug 26 2016 |
21637 |
531.62 |
| Aug 26 2016 |
27576 |
531.62 |
| Aug 19 2016 |
21670 |
531.62 |
| Aug 19 2016 |
27571 |
531.62 |
| Aug 12 2016 |
21962 |
531.62 |
| Aug 12 2016 |
29829 |
531.62 |
| Aug 05 2016 |
21799 |
531.62 |
| Aug 05 2016 |
29954 |
531.62 |
| Jul 29 2016 |
21866 |
531.62 |
| Jul 29 2016 |
30185 |
531.62 |
| Jul 22 2016 |
22122 |
531.62 |
| Jul 22 2016 |
30462 |
531.62 |
| Jun 22 2016 |
22398 |
531.62 |
| Jun 22 2016 |
31540 |
531.62 |
| Jun 15 2016 |
22458 |
531.62 |
| Jun 15 2016 |
31912 |
531.62 |
| Jun 08 2016 |
22632 |
531.62 |
| Jun 08 2016 |
32081 |
531.62 |
| Jun 01 2016 |
22683 |
531.62 |
| Jun 01 2016 |
32368 |
531.62 |
| May 25 2016 |
22563 |
531.62 |
| May 25 2016 |
32178 |
531.62 |
| May 18 2016 |
22749 |
531.62 |
| May 18 2016 |
32453 |
531.62 |
| May 11 2016 |
22649 |
531.62 |
| May 11 2016 |
32465 |
531.62 |
| May 04 2016 |
22511 |
531.62 |
| May 04 2016 |
32329 |
531.62 |
| Apr 27 2016 |
22952 |
531.62 |
| Apr 27 2016 |
32804 |
531.62 |
| Apr 20 2016 |
22961 |
531.62 |
| Apr 20 2016 |
32732 |
531.62 |
| Apr 13 2016 |
22779 |
531.62 |
| Apr 13 2016 |
32654 |
531.62 |
| Apr 06 2016 |
22939 |
531.62 |
| Apr 06 2016 |
33052 |
531.62 |
| Mar 30 2016 |
22815 |
531.62 |
| Mar 30 2016 |
32862 |
531.62 |
| Mar 23 2016 |
22742 |
531.62 |
| Mar 23 2016 |
32935 |
531.62 |
| Mar 16 2016 |
22723 |
531.62 |
| Mar 16 2016 |
32990 |
531.62 |
| Mar 09 2016 |
22600 |
531.62 |
| Mar 09 2016 |
33024 |
531.62 |
| Mar 02 2016 |
22547 |
531.62 |
| Mar 02 2016 |
32688 |
531.62 |
| Feb 24 2016 |
22449 |
531.62 |
| Feb 24 2016 |
32500 |
531.62 |
| Feb 17 2016 |
22562 |
531.62 |
| Feb 17 2016 |
32806 |
531.62 |
| Feb 10 2016 |
22478 |
531.62 |
| Feb 10 2016 |
32668 |
531.62 |
| Feb 03 2016 |
22463 |
531.62 |
| Feb 03 2016 |
32643 |
531.62 |
| Jan 27 2016 |
22368 |
531.62 |
| Jan 27 2016 |
32568 |
531.62 |
| Jan 20 2016 |
22420 |
531.62 |
| Jan 20 2016 |
32565 |
531.62 |
| Jan 13 2016 |
22472 |
531.62 |
| Jan 13 2016 |
32622 |
531.62 |
| Jan 06 2016 |
22494 |
531.62 |
| Jan 06 2016 |
32642 |
531.62 |
| Dec 30 2015 |
22477 |
531.62 |
| Dec 30 2015 |
32622 |
531.62 |
| Dec 23 2015 |
22476 |
531.62 |
| Dec 23 2015 |
32619 |
531.62 |
| Dec 16 2015 |
22476 |
531.62 |
| Dec 16 2015 |
32620 |
531.62 |
| Dec 09 2015 |
22487 |
531.62 |
| Dec 09 2015 |
32626 |
531.62 |
| Dec 02 2015 |
22489 |
531.62 |
| Dec 02 2015 |
32628 |
531.62 |
| Nov 25 2015 |
22490 |
531.62 |
| Nov 25 2015 |
32630 |
531.62 |
| Nov 18 2015 |
22490 |
531.62 |
| Nov 18 2015 |
32629 |
531.62 |
| Nov 11 2015 |
22490 |
531.62 |
| Nov 11 2015 |
32610 |
531.62 |
| Nov 04 2015 |
22490 |
531.62 |
| Nov 04 2015 |
32610 |
531.62 |
| Oct 28 2015 |
22451 |
531.62 |
| Oct 28 2015 |
32558 |
531.62 |
| Oct 21 2015 |
22479 |
531.62 |
| Oct 21 2015 |
32527 |
531.62 |
| Oct 14 2015 |
22434 |
531.62 |
| Oct 14 2015 |
32467 |
531.62 |
| Oct 07 2015 |
22357 |
531.62 |
| Oct 07 2015 |
32468 |
531.62 |
| Sep 30 2015 |
22354 |
531.62 |
| Sep 30 2015 |
32489 |
531.62 |
| Sep 23 2015 |
22325 |
531.62 |
| Sep 23 2015 |
32500 |
531.62 |
| Sep 16 2015 |
22290 |
531.62 |
| Sep 16 2015 |
32323 |
531.62 |
| Aug 05 2015 |
9422 |
396.44 |
| Aug 05 2015 |
14108 |
396.44 |
| Jul 29 2015 |
9447 |
396.44 |
| Jul 29 2015 |
14296 |
396.44 |
| Jul 22 2015 |
11319 |
413.64 |
| Jul 22 2015 |
16830 |
413.64 |
| Jul 15 2015 |
11530 |
413.64 |
| Jul 15 2015 |
16946 |
413.64 |
| Jul 08 2015 |
11608 |
413.64 |
| Jul 08 2015 |
17069 |
413.64 |
| Jul 01 2015 |
11675 |
413.64 |
| Jul 01 2015 |
17153 |
413.64 |
| Jun 24 2015 |
11684 |
413.64 |
| Jun 24 2015 |
17216 |
413.64 |
| Jun 17 2015 |
11670 |
413.64 |
| Jun 17 2015 |
17302 |
413.64 |
| Jun 10 2015 |
11733 |
413.64 |
| Jun 10 2015 |
17273 |
413.64 |
| Jun 03 2015 |
11882 |
413.64 |
| Jun 03 2015 |
17482 |
413.64 |
| May 27 2015 |
11789 |
413.64 |
| May 27 2015 |
17308 |
413.64 |
| May 20 2015 |
11853 |
413.64 |
| May 20 2015 |
17356 |
413.64 |
| May 13 2015 |
11973 |
413.64 |
| May 13 2015 |
17417 |
413.64 |
| May 06 2015 |
11809 |
413.64 |
| May 06 2015 |
17065 |
413.64 |
| Apr 29 2015 |
11997 |
413.64 |
| Apr 29 2015 |
17334 |
413.64 |
| Apr 22 2015 |
12068 |
413.64 |
| Apr 22 2015 |
17384 |
413.64 |
| Apr 15 2015 |
11938 |
413.64 |
| Apr 15 2015 |
17356 |
413.64 |
| Apr 08 2015 |
11947 |
413.64 |
| Apr 08 2015 |
17442 |
413.64 |
| Apr 01 2015 |
12059 |
413.64 |
| Apr 01 2015 |
17761 |
413.64 |
| Mar 25 2015 |
11675 |
413.64 |
| Mar 25 2015 |
17237 |
413.64 |
| Mar 18 2015 |
11360 |
413.64 |
| Mar 18 2015 |
16849 |
413.64 |
| Mar 11 2015 |
11593 |
413.64 |
| Mar 11 2015 |
17343 |
413.64 |
| Mar 04 2015 |
11765 |
413.64 |
| Mar 04 2015 |
17527 |
413.64 |
| Feb 25 2015 |
11798 |
413.64 |
| Feb 25 2015 |
17532 |
413.64 |
| Feb 18 2015 |
11863 |
413.64 |
| Feb 18 2015 |
17572 |
413.64 |
| Feb 11 2015 |
11886 |
413.64 |
| Feb 11 2015 |
17597 |
413.64 |
| Feb 04 2015 |
11923 |
413.64 |
| Feb 04 2015 |
17620 |
413.64 |
| Jan 28 2015 |
11897 |
413.64 |
| Jan 28 2015 |
17614 |
413.64 |
| Jan 21 2015 |
11919 |
413.64 |
| Jan 21 2015 |
17628 |
413.64 |
| Jan 14 2015 |
11939 |
413.64 |
| Jan 14 2015 |
17653 |
413.64 |
| Jan 07 2015 |
11939 |
413.64 |
| Jan 07 2015 |
17639 |
413.64 |
| Dec 31 2014 |
11939 |
413.64 |
| Dec 31 2014 |
17645 |
413.64 |
| Dec 24 2014 |
11939 |
413.64 |
| Dec 24 2014 |
17645 |
413.64 |
| Dec 17 2014 |
11939 |
413.64 |
| Dec 17 2014 |
17639 |
413.64 |
| Dec 10 2014 |
11939 |
413.64 |
| Dec 10 2014 |
17639 |
413.64 |
| Dec 03 2014 |
11939 |
413.64 |
| Dec 03 2014 |
17640 |
413.64 |
| Nov 26 2014 |
11939 |
413.64 |
| Nov 26 2014 |
17640 |
413.64 |
| Nov 19 2014 |
11939 |
413.64 |
| Nov 19 2014 |
17640 |
413.64 |
| Nov 12 2014 |
11939 |
413.64 |
| Nov 12 2014 |
17640 |
413.64 |
| Nov 05 2014 |
11939 |
413.64 |
| Nov 05 2014 |
17640 |
413.64 |
| Oct 29 2014 |
11937 |
413.64 |
| Oct 29 2014 |
17639 |
413.64 |
| Oct 22 2014 |
11922 |
413.64 |
| Oct 22 2014 |
17660 |
413.64 |
| Oct 15 2014 |
11874 |
413.64 |
| Oct 15 2014 |
17616 |
413.64 |
| Oct 08 2014 |
11873 |
413.64 |
| Oct 08 2014 |
17602 |
413.64 |
| Oct 01 2014 |
11881 |
413.64 |
| Oct 01 2014 |
17624 |
413.64 |
| Sep 24 2014 |
11947 |
413.64 |
| Sep 24 2014 |
17617 |
413.64 |
| Sep 17 2014 |
11856 |
413.64 |
| Sep 17 2014 |
17581 |
413.64 |
| Sep 10 2014 |
11860 |
413.64 |
| Sep 10 2014 |
17593 |
413.64 |
| Sep 03 2014 |
11861 |
413.64 |
| Sep 03 2014 |
17634 |
413.64 |
| Aug 27 2014 |
11769 |
413.64 |
| Aug 27 2014 |
17686 |
413.64 |
| Aug 20 2014 |
11772 |
413.64 |
| Aug 20 2014 |
17702 |
413.64 |
