| Jul 22 2021 |
4805 |
452.25 |
| Jul 22 2021 |
4107 |
449.68 |
| Jul 22 2021 |
5486 |
450.96 |
| Jul 15 2021 |
5037 |
452.25 |
| Jul 15 2021 |
4058 |
449.68 |
| Jul 15 2021 |
5488 |
450.96 |
| Jul 08 2021 |
5020 |
452.25 |
| Jul 08 2021 |
4022 |
449.68 |
| Jul 08 2021 |
5434 |
450.96 |
| Jul 01 2021 |
5056 |
452.25 |
| Jul 01 2021 |
3960 |
449.68 |
| Jul 01 2021 |
5392 |
450.96 |
| Jun 24 2021 |
5092 |
452.25 |
| Jun 24 2021 |
3936 |
449.68 |
| Jun 24 2021 |
5321 |
450.96 |
| Jun 17 2021 |
5014 |
452.25 |
| Jun 17 2021 |
3772 |
449.68 |
| Jun 17 2021 |
5198 |
450.96 |
| Jun 10 2021 |
4956 |
452.25 |
| Jun 10 2021 |
3726 |
449.68 |
| Jun 10 2021 |
4940 |
450.96 |
| Jun 03 2021 |
4743 |
450.96 |
| May 27 2021 |
4879 |
452.25 |
| May 27 2021 |
3709 |
449.68 |
| May 27 2021 |
4784 |
450.96 |
| May 07 2021 |
12992 |
450.96 |
| Jul 24 2020 |
4817 |
449.68 |
| Jul 24 2020 |
4764 |
452.25 |
| Jul 24 2020 |
7174 |
450.96 |
| Jul 17 2020 |
5243 |
449.68 |
| Jul 17 2020 |
5114 |
452.25 |
| Jul 17 2020 |
7539 |
450.96 |
| Jul 10 2020 |
5334 |
452.25 |
| Jul 10 2020 |
5641 |
449.68 |
| Jul 10 2020 |
7948 |
450.96 |
| Jul 03 2020 |
5699 |
449.68 |
| Jul 03 2020 |
5474 |
452.25 |
| Jul 03 2020 |
8044 |
450.96 |
| Jun 26 2020 |
6114 |
449.68 |
| Jun 26 2020 |
5734 |
452.25 |
| Jun 26 2020 |
8482 |
450.96 |
| Jun 19 2020 |
6294 |
449.68 |
| Jun 19 2020 |
5876 |
452.25 |
| Jun 19 2020 |
8804 |
450.96 |
| Jun 12 2020 |
6523 |
449.68 |
| Jun 12 2020 |
6133 |
452.25 |
| Jun 12 2020 |
9086 |
450.96 |
| Jun 05 2020 |
6792 |
449.68 |
| Jun 05 2020 |
6254 |
452.25 |
| Jun 05 2020 |
9373 |
450.96 |
| May 29 2020 |
7048 |
449.68 |
| May 29 2020 |
6465 |
452.25 |
| May 29 2020 |
9675 |
450.96 |
| May 22 2020 |
6711 |
452.25 |
| May 22 2020 |
7324 |
449.68 |
| May 22 2020 |
10021 |
450.96 |
| May 15 2020 |
7483 |
449.68 |
| May 15 2020 |
7041 |
452.25 |
| May 15 2020 |
10358 |
450.96 |
| May 08 2020 |
7664 |
449.68 |
| May 08 2020 |
7201 |
452.25 |
| May 08 2020 |
10612 |
450.96 |
| May 01 2020 |
7590 |
452.25 |
| May 01 2020 |
8048 |
449.68 |
| May 01 2020 |
11188 |
450.96 |
| Apr 24 2020 |
8320 |
449.68 |
| Apr 24 2020 |
7893 |
452.25 |
| Apr 24 2020 |
11880 |
450.96 |
| Apr 17 2020 |
8210 |
452.25 |
| Apr 17 2020 |
8370 |
449.68 |
| Apr 17 2020 |
12152 |
450.96 |
| Apr 10 2020 |
8438 |
452.25 |
| Apr 10 2020 |
8566 |
449.68 |
| Apr 10 2020 |
12426 |
450.96 |
| Apr 03 2020 |
8771 |
449.68 |
| Apr 03 2020 |
8761 |
452.25 |
| Apr 03 2020 |
12778 |
450.96 |
| Mar 27 2020 |
8938 |
449.68 |
| Mar 27 2020 |
9112 |
452.25 |
| Mar 27 2020 |
13116 |
450.96 |
| Mar 20 2020 |
9088 |
449.68 |
| Mar 20 2020 |
9274 |
452.25 |
| Mar 20 2020 |
13314 |
450.96 |
| Mar 13 2020 |
9454 |
452.25 |
| Mar 13 2020 |
9155 |
449.68 |
| Mar 13 2020 |
13479 |
450.96 |
| Mar 06 2020 |
9219 |
449.68 |
| Mar 06 2020 |
9625 |
452.25 |
| Mar 06 2020 |
13609 |
450.96 |
| Feb 28 2020 |
9204 |
449.68 |
| Feb 28 2020 |
9674 |
452.25 |
| Feb 28 2020 |
13639 |
450.96 |
| Feb 21 2020 |
9530 |
452.25 |
| Feb 21 2020 |
9079 |
449.68 |
| Feb 21 2020 |
13512 |
450.96 |
| Feb 14 2020 |
9123 |
449.68 |
| Feb 14 2020 |
9562 |
452.25 |
| Feb 14 2020 |
13559 |
450.96 |
| Feb 07 2020 |
9063 |
449.68 |
| Feb 07 2020 |
9540 |
452.25 |
| Feb 07 2020 |
13467 |
450.96 |
| Jan 31 2020 |
9068 |
449.68 |
| Jan 31 2020 |
9606 |
452.25 |
| Jan 31 2020 |
13514 |
450.96 |
| Jan 24 2020 |
9605 |
452.25 |
| Jan 24 2020 |
9085 |
449.68 |
| Jan 24 2020 |
13512 |
450.96 |
| Jan 17 2020 |
9023 |
449.68 |
| Jan 17 2020 |
9615 |
452.25 |
| Jan 17 2020 |
13436 |
450.96 |
| Jan 10 2020 |
9021 |
449.68 |
| Jan 10 2020 |
9615 |
452.25 |
| Jan 10 2020 |
13437 |
450.96 |
| Jan 03 2020 |
9026 |
449.68 |
| Jan 03 2020 |
9617 |
452.25 |
| Jan 03 2020 |
13444 |
450.96 |
| Dec 27 2019 |
9020 |
449.68 |
| Dec 27 2019 |
9617 |
452.25 |
| Dec 27 2019 |
13441 |
450.96 |
| Dec 20 2019 |
9020 |
449.68 |
| Dec 20 2019 |
9617 |
452.25 |
| Dec 20 2019 |
13441 |
450.96 |
| Dec 13 2019 |
9021 |
449.68 |
| Dec 13 2019 |
9618 |
452.25 |
| Dec 13 2019 |
13442 |
450.96 |
| Dec 06 2019 |
9618 |
452.25 |
| Dec 06 2019 |
9010 |
449.68 |
| Dec 06 2019 |
13431 |
450.96 |
| Nov 29 2019 |
8995 |
449.68 |
| Nov 29 2019 |
9618 |
452.25 |
| Nov 29 2019 |
13424 |
450.96 |
| Nov 22 2019 |
8995 |
449.68 |
| Nov 22 2019 |
9618 |
452.25 |
| Nov 22 2019 |
13424 |
450.96 |
| Nov 15 2019 |
9618 |
452.25 |
| Nov 15 2019 |
8996 |
449.68 |
| Nov 15 2019 |
13429 |
450.96 |
| Nov 08 2019 |
9000 |
449.68 |
| Nov 08 2019 |
9596 |
452.25 |
| Nov 08 2019 |
13375 |
450.96 |
| Nov 01 2019 |
9407 |
452.25 |
| Nov 01 2019 |
8994 |
449.68 |
| Nov 01 2019 |
13199 |
450.96 |
| Oct 25 2019 |
9407 |
452.25 |
| Oct 25 2019 |
9011 |
449.68 |
| Oct 25 2019 |
13215 |
450.96 |
| Oct 18 2019 |
9011 |
449.68 |
| Oct 18 2019 |
9446 |
452.25 |
| Oct 18 2019 |
13233 |
450.96 |
| Oct 11 2019 |
9014 |
449.68 |
| Oct 11 2019 |
9424 |
452.25 |
| Oct 11 2019 |
13219 |
450.96 |
| Oct 04 2019 |
9027 |
449.68 |
| Oct 04 2019 |
9404 |
452.25 |
| Oct 04 2019 |
13201 |
450.96 |
| Sep 27 2019 |
9407 |
452.25 |
| Sep 27 2019 |
9026 |
449.68 |
| Sep 27 2019 |
13318 |
450.96 |
| Sep 20 2019 |
9032 |
449.68 |
| Sep 20 2019 |
9390 |
452.25 |
| Sep 20 2019 |
13310 |
450.96 |
| Sep 13 2019 |
8993 |
449.68 |
| Sep 13 2019 |
9454 |
452.25 |
| Sep 13 2019 |
13313 |
450.96 |
| Sep 06 2019 |
9627 |
452.25 |
| Sep 06 2019 |
8999 |
449.68 |
| Sep 06 2019 |
13533 |
450.96 |
| Aug 30 2019 |
9106 |
449.68 |
| Aug 30 2019 |
9680 |
452.25 |
| Aug 30 2019 |
13630 |
450.96 |
| Aug 23 2019 |
9190 |
449.68 |
| Aug 23 2019 |
9813 |
452.25 |
| Aug 23 2019 |
13796 |
450.96 |
| Aug 16 2019 |
9207 |
449.68 |
| Aug 16 2019 |
9772 |
452.25 |
| Aug 16 2019 |
13786 |
450.96 |
| Aug 09 2019 |
9816 |
452.25 |
| Aug 09 2019 |
9231 |
449.68 |
| Aug 09 2019 |
13837 |
450.96 |
| Aug 02 2019 |
9333 |
449.68 |
| Aug 02 2019 |
9901 |
452.25 |
| Aug 02 2019 |
13948 |
450.96 |
| Jul 26 2019 |
9034 |
443.8 |
| Jul 26 2019 |
12999 |
443.8 |
| Jul 19 2019 |
9194 |
443.8 |
| Jul 19 2019 |
13055 |
443.8 |
| Jul 12 2019 |
9196 |
443.8 |
| Jul 12 2019 |
13193 |
443.8 |
| Jul 05 2019 |
11697 |
467.38 |
| Jul 05 2019 |
9373 |
443.8 |
| Jul 05 2019 |
16003 |
461.48 |
| Jun 28 2019 |
11852 |
467.38 |
| Jun 28 2019 |
9440 |
443.8 |
| Jun 28 2019 |
16189 |
461.48 |
| Jun 21 2019 |
9432 |
443.8 |
| Jun 21 2019 |
11830 |
467.38 |
| Jun 21 2019 |
16050 |
461.48 |
| Jun 14 2019 |
12000 |
467.38 |
| Jun 14 2019 |
9434 |
443.8 |
| Jun 14 2019 |
16187 |
461.48 |
| Jun 07 2019 |
8477 |
432.04 |
| Jun 07 2019 |
9511 |
443.8 |
| Jun 07 2019 |
11729 |
429.44 |
| May 31 2019 |
9479 |
443.8 |
| May 31 2019 |
8451 |
432.04 |
| May 31 2019 |
11759 |
429.44 |
| May 24 2019 |
8493 |
432.04 |
| May 24 2019 |
9470 |
443.8 |
| May 24 2019 |
11803 |
429.44 |
| May 17 2019 |
9530 |
443.8 |
| May 17 2019 |
8557 |
432.04 |
| May 17 2019 |
11815 |
429.44 |
| May 10 2019 |
9607 |
443.8 |
| May 10 2019 |
8562 |
432.04 |
| May 10 2019 |
11749 |
429.44 |
| May 03 2019 |
8573 |
432.04 |
| May 03 2019 |
9660 |
443.8 |
| May 03 2019 |
11821 |
429.44 |
| Apr 26 2019 |
8566 |
432.04 |
| Apr 26 2019 |
9078 |
436.84 |
| Apr 26 2019 |
11229 |
426.66 |
| Apr 19 2019 |
8691 |
432.04 |
| Apr 19 2019 |
8992 |
436.84 |
| Apr 19 2019 |
11179 |
426.66 |
| Apr 18 2019 |
9000 |
436.84 |
| Apr 18 2019 |
8701 |
432.04 |
| Apr 12 2019 |
8810 |
432.04 |
| Apr 12 2019 |
8994 |
436.84 |
| Apr 12 2019 |
11236 |
426.66 |
| Apr 05 2019 |
8625 |
432.04 |
| Apr 05 2019 |
8623 |
436.84 |
| Apr 05 2019 |
10893 |
426.66 |
| Mar 29 2019 |
8501 |
432.04 |
| Mar 29 2019 |
8568 |
436.84 |
| Mar 29 2019 |
10770 |
426.66 |
| Mar 22 2019 |
8469 |
436.84 |
| Mar 22 2019 |
8428 |
432.04 |
| Mar 22 2019 |
10680 |
426.66 |
| Mar 15 2019 |
8421 |
432.04 |
| Mar 15 2019 |
8588 |
436.84 |
| Mar 15 2019 |
10731 |
426.66 |
| Mar 08 2019 |
8357 |
432.04 |
| Mar 08 2019 |
8424 |
436.84 |
| Mar 08 2019 |
10559 |
426.66 |
| Mar 01 2019 |
8370 |
432.04 |
| Mar 01 2019 |
8496 |
436.84 |
| Mar 01 2019 |
10610 |
426.66 |
| Feb 22 2019 |
8508 |
436.84 |
| Feb 22 2019 |
8394 |
432.04 |
| Feb 22 2019 |
10645 |
426.66 |
| Feb 15 2019 |
8323 |
432.04 |
| Feb 15 2019 |
8517 |
436.84 |
| Feb 15 2019 |
10572 |
426.66 |
| Feb 08 2019 |
8259 |
432.04 |
| Feb 08 2019 |
8468 |
436.84 |
| Feb 08 2019 |
10517 |
426.66 |
| Feb 01 2019 |
8298 |
432.04 |
| Feb 01 2019 |
8464 |
436.84 |
| Feb 01 2019 |
10522 |
426.66 |
| Jan 25 2019 |
8310 |
432.04 |
| Jan 25 2019 |
8471 |
436.84 |
| Jan 25 2019 |
10556 |
426.66 |
| Jan 18 2019 |
8318 |
432.04 |
| Jan 18 2019 |
8512 |
436.84 |
| Jan 18 2019 |
10569 |
426.66 |
| Jan 11 2019 |
8308 |
432.04 |
| Jan 11 2019 |
8512 |
436.84 |
| Jan 11 2019 |
10565 |
426.66 |
| Jan 04 2019 |
8513 |
436.84 |
| Jan 04 2019 |
8323 |
432.04 |
| Jan 04 2019 |
10574 |
426.66 |
| Dec 28 2018 |
8323 |
432.04 |
| Dec 28 2018 |
8513 |
436.84 |
| Dec 28 2018 |
10574 |
426.66 |
| Dec 21 2018 |
8323 |
432.04 |
| Dec 21 2018 |
8513 |
436.84 |
| Dec 21 2018 |
10574 |
426.66 |
| Dec 14 2018 |
8513 |
436.84 |
| Dec 14 2018 |
8323 |
432.04 |
| Dec 14 2018 |
10574 |
426.66 |
| Dec 07 2018 |
8319 |
432.04 |
| Dec 07 2018 |
8513 |
436.84 |
| Dec 07 2018 |
10575 |
426.66 |
| Nov 30 2018 |
8513 |
436.84 |
| Nov 30 2018 |
8319 |
432.04 |
| Nov 30 2018 |
10575 |
426.66 |
| Nov 23 2018 |
8513 |
436.84 |
| Nov 23 2018 |
8319 |
432.04 |
| Nov 23 2018 |
10575 |
426.66 |
| Nov 16 2018 |
8319 |
432.04 |
| Nov 16 2018 |
8513 |
436.84 |
| Nov 16 2018 |
10575 |
426.66 |
| Nov 09 2018 |
8319 |
432.04 |
| Nov 09 2018 |
8514 |
436.84 |
| Nov 09 2018 |
10575 |
426.66 |
| Nov 02 2018 |
8319 |
432.04 |
| Nov 02 2018 |
8514 |
436.84 |
| Nov 02 2018 |
10552 |
426.66 |
| Oct 26 2018 |
8513 |
436.84 |
| Oct 26 2018 |
8319 |
432.04 |
| Oct 26 2018 |
10550 |
426.66 |
| Oct 19 2018 |
8319 |
432.04 |
| Oct 19 2018 |
8540 |
436.84 |
| Oct 19 2018 |
10575 |
426.66 |
| Oct 12 2018 |
8292 |
432.04 |
| Oct 12 2018 |
8495 |
436.84 |
| Oct 12 2018 |
10537 |
426.66 |
| Oct 05 2018 |
8500 |
436.84 |
| Oct 05 2018 |
8275 |
432.04 |
| Oct 05 2018 |
10627 |
426.66 |
| Sep 28 2018 |
8286 |
432.04 |
| Sep 28 2018 |
8312 |
436.84 |
| Sep 28 2018 |
10363 |
426.66 |
| Sep 21 2018 |
8266 |
432.04 |
| Sep 21 2018 |
8282 |
436.84 |
| Sep 21 2018 |
10347 |
426.66 |
| Sep 14 2018 |
8307 |
432.04 |
| Sep 14 2018 |
8310 |
436.84 |
| Sep 14 2018 |
10380 |
426.66 |
| Sep 07 2018 |
8457 |
436.84 |
| Sep 07 2018 |
8134 |
429.02 |
| Sep 07 2018 |
10578 |
426.66 |
| Aug 31 2018 |
8486 |
436.84 |
| Aug 31 2018 |
8200 |
429.02 |
| Aug 31 2018 |
10652 |
426.66 |
| Aug 24 2018 |
8503 |
436.84 |
| Aug 24 2018 |
8136 |
429.02 |
| Aug 24 2018 |
10665 |
426.66 |
| Aug 17 2018 |
8278 |
429.02 |
| Aug 17 2018 |
8496 |
436.84 |
| Aug 17 2018 |
10786 |
426.66 |
| Aug 10 2018 |
8284 |
429.02 |
| Aug 10 2018 |
8539 |
436.84 |
| Aug 10 2018 |
10887 |
426.66 |
| Aug 03 2018 |
8343 |
429.02 |
| Aug 03 2018 |
8681 |
436.84 |
| Aug 03 2018 |
10987 |
426.66 |
| Jul 27 2018 |
8364 |
429.02 |
| Jul 27 2018 |
8142 |
430.38 |
| Jul 27 2018 |
11039 |
426.66 |
| Jul 20 2018 |
8472 |
429.02 |
| Jul 20 2018 |
8131 |
430.38 |
| Jul 20 2018 |
11210 |
426.66 |
| Jul 13 2018 |
8294 |
430.38 |
| Jul 13 2018 |
9718 |
443.26 |
| Jul 13 2018 |
11101 |
426.72 |
| Jul 06 2018 |
8450 |
431.15 |
| Jul 06 2018 |
8089 |
430.38 |
| Jul 06 2018 |
10843 |
426.72 |
| Jun 29 2018 |
8109 |
430.38 |
| Jun 29 2018 |
8458 |
431.15 |
| Jun 29 2018 |
10866 |
426.72 |
| Jun 22 2018 |
6184 |
448.22 |
| Jun 22 2018 |
7130 |
414.59 |
| Jun 22 2018 |
7482 |
421.91 |
| Jun 22 2018 |
11130 |
426.72 |
| Jun 15 2018 |
6198 |
448.22 |
| Jun 15 2018 |
8072 |
427.35 |
| Jun 15 2018 |
7142 |
414.59 |
| Jun 15 2018 |
11151 |
426.72 |
| Jun 08 2018 |
7359 |
415.52 |
| Jun 08 2018 |
6291 |
448.22 |
| Jun 08 2018 |
8110 |
427.35 |
| Jun 08 2018 |
7806 |
398.9 |
| Jun 01 2018 |
8424 |
427.35 |
| Jun 01 2018 |
7219 |
413.56 |
| Jun 01 2018 |
6249 |
448.22 |
| Jun 01 2018 |
7261 |
392.23 |
| May 25 2018 |
6255 |
448.22 |
| May 25 2018 |
7327 |
413.56 |
| May 25 2018 |
8443 |
427.35 |
| May 25 2018 |
7377 |
392.23 |
| May 18 2018 |
8511 |
427.35 |
| May 18 2018 |
7323 |
413.56 |
| May 18 2018 |
6181 |
448.22 |
| May 18 2018 |
7379 |
392.23 |
| May 11 2018 |
6131 |
448.22 |
| May 11 2018 |
7295 |
413.56 |
| May 11 2018 |
8523 |
427.35 |
| May 11 2018 |
7436 |
392.23 |
| May 04 2018 |
7449 |
413.56 |
| May 04 2018 |
7810 |
418.81 |
| May 04 2018 |
6177 |
448.22 |
| May 04 2018 |
7575 |
392.23 |
| Apr 27 2018 |
6261 |
448.22 |
| Apr 27 2018 |
7459 |
413.56 |
| Apr 27 2018 |
8161 |
422.66 |
| Apr 27 2018 |
7589 |
392.23 |
| Apr 20 2018 |
7523 |
413.56 |
| Apr 20 2018 |
6211 |
448.22 |
| Apr 20 2018 |
8152 |
422.66 |
| Apr 20 2018 |
7602 |
392.23 |
| Apr 13 2018 |
7525 |
413.56 |
| Apr 13 2018 |
8107 |
422.66 |
| Apr 13 2018 |
6080 |
448.22 |
| Apr 13 2018 |
7594 |
392.23 |
| Apr 06 2018 |
7503 |
413.56 |
| Apr 06 2018 |
6087 |
448.22 |
| Apr 06 2018 |
8289 |
422.66 |
| Apr 06 2018 |
7644 |
392.23 |
| Mar 30 2018 |
5927 |
444.29 |
| Mar 30 2018 |
7558 |
413.56 |
| Mar 30 2018 |
7985 |
417.09 |
| Mar 30 2018 |
7785 |
392.23 |
| Mar 23 2018 |
5848 |
444.29 |
| Mar 23 2018 |
8098 |
417.09 |
| Mar 23 2018 |
7582 |
413.56 |
| Mar 23 2018 |
7867 |
392.23 |
| Mar 16 2018 |
8035 |
417.09 |
| Mar 16 2018 |
5754 |
444.29 |
| Mar 16 2018 |
7585 |
413.56 |
| Mar 16 2018 |
7860 |
392.23 |
| Mar 09 2018 |
6052 |
451.13 |
| Mar 09 2018 |
7533 |
413.56 |
| Mar 09 2018 |
8029 |
417.09 |
| Mar 09 2018 |
7858 |
392.23 |
| Mar 02 2018 |
5824 |
442.49 |
| Mar 02 2018 |
7586 |
413.56 |
| Mar 02 2018 |
8074 |
417.09 |
| Mar 02 2018 |
8026 |
392.23 |
| Feb 23 2018 |
7813 |
413.68 |
| Feb 23 2018 |
5948 |
442.49 |
| Feb 23 2018 |
7649 |
413.56 |
| Feb 23 2018 |
8087 |
392.23 |
| Feb 16 2018 |
5885 |
442.49 |
| Feb 16 2018 |
7655 |
413.56 |
| Feb 16 2018 |
7840 |
413.68 |
| Feb 16 2018 |
8115 |
392.23 |
| Feb 09 2018 |
7677 |
413.56 |
| Feb 09 2018 |
5930 |
442.49 |
| Feb 09 2018 |
7773 |
413.68 |
| Feb 09 2018 |
8089 |
392.23 |
| Feb 02 2018 |
5960 |
442.49 |
| Feb 02 2018 |
7659 |
413.56 |
| Feb 02 2018 |
7744 |
413.68 |
| Feb 02 2018 |
8075 |
392.23 |
| Jan 26 2018 |
5960 |
442.49 |
| Jan 26 2018 |
7678 |
413.56 |
| Jan 26 2018 |
7774 |
413.68 |
| Jan 26 2018 |
8092 |
392.23 |
| Jan 19 2018 |
7678 |
413.56 |
| Jan 19 2018 |
5960 |
442.49 |
| Jan 19 2018 |
7783 |
413.68 |
| Jan 19 2018 |
8093 |
392.23 |
| Jan 12 2018 |
5929 |
442.49 |
| Jan 12 2018 |
7675 |
413.56 |
| Jan 12 2018 |
7795 |
413.68 |
| Jan 12 2018 |
8088 |
392.23 |
| Jan 05 2018 |
7795 |
413.68 |
| Jan 05 2018 |
7691 |
413.56 |
| Jan 05 2018 |
5929 |
442.49 |
| Jan 05 2018 |
8098 |
392.23 |
| Dec 29 2017 |
7691 |
413.56 |
| Dec 29 2017 |
5952 |
442.49 |
| Dec 29 2017 |
7795 |
413.68 |
| Dec 29 2017 |
8099 |
392.23 |
| Dec 22 2017 |
7692 |
413.56 |
| Dec 22 2017 |
5952 |
442.49 |
| Dec 22 2017 |
7795 |
413.68 |
| Dec 22 2017 |
8100 |
392.23 |
| Dec 15 2017 |
7795 |
413.68 |
| Dec 15 2017 |
7684 |
413.56 |
| Dec 15 2017 |
5952 |
442.49 |
| Dec 15 2017 |
8098 |
392.23 |
| Dec 08 2017 |
7795 |
413.68 |
| Dec 08 2017 |
7684 |
413.56 |
| Dec 08 2017 |
5952 |
442.49 |
| Dec 08 2017 |
8098 |
392.23 |
| Dec 01 2017 |
7684 |
413.56 |
| Dec 01 2017 |
5951 |
442.49 |
| Dec 01 2017 |
7795 |
413.68 |
| Dec 01 2017 |
8098 |
392.23 |
| Nov 24 2017 |
7795 |
413.68 |
| Nov 24 2017 |
5951 |
442.49 |
| Nov 24 2017 |
7684 |
413.56 |
| Nov 24 2017 |
8098 |
392.23 |
| Nov 17 2017 |
7795 |
413.68 |
| Nov 17 2017 |
5951 |
442.49 |
| Nov 17 2017 |
7684 |
413.56 |
| Nov 17 2017 |
8098 |
392.23 |
| Nov 10 2017 |
5951 |
442.49 |
| Nov 10 2017 |
7684 |
413.56 |
| Nov 10 2017 |
7797 |
413.68 |
| Nov 10 2017 |
8103 |
392.23 |
| Nov 03 2017 |
7685 |
413.56 |
| Nov 03 2017 |
5951 |
442.49 |
| Nov 03 2017 |
7797 |
413.68 |
| Nov 03 2017 |
8103 |
392.23 |
| Oct 27 2017 |
7850 |
413.68 |
| Oct 27 2017 |
7685 |
413.56 |
| Oct 27 2017 |
5951 |
442.49 |
| Oct 27 2017 |
8144 |
392.23 |
| Oct 20 2017 |
5935 |
442.49 |
| Oct 20 2017 |
7706 |
413.56 |
| Oct 20 2017 |
7793 |
413.68 |
| Oct 20 2017 |
8122 |
392.23 |
| Oct 13 2017 |
7706 |
413.56 |
| Oct 13 2017 |
5948 |
442.49 |
| Oct 13 2017 |
7824 |
413.68 |
| Oct 13 2017 |
8136 |
392.23 |
| Oct 06 2017 |
5948 |
442.49 |
| Oct 06 2017 |
7700 |
413.56 |
| Oct 06 2017 |
7820 |
413.68 |
| Oct 06 2017 |
8133 |
392.23 |
| Sep 29 2017 |
7819 |
413.68 |
| Sep 29 2017 |
7705 |
413.56 |
| Sep 29 2017 |
5955 |
442.49 |
| Sep 29 2017 |
8069 |
392.23 |
| Sep 22 2017 |
7706 |
413.56 |
| Sep 22 2017 |
5948 |
442.49 |
| Sep 22 2017 |
7939 |
413.68 |
| Sep 22 2017 |
8147 |
392.23 |
| Sep 15 2017 |
7764 |
413.56 |
| Sep 15 2017 |
5846 |
442.49 |
| Sep 15 2017 |
7969 |
413.68 |
| Sep 15 2017 |
8219 |
392.23 |
| Sep 08 2017 |
7914 |
413.68 |
| Sep 08 2017 |
7311 |
408.34 |
| Sep 08 2017 |
5672 |
442.49 |
| Sep 08 2017 |
8229 |
391.42 |
| Sep 01 2017 |
7422 |
408.34 |
| Sep 01 2017 |
5743 |
442.49 |
| Sep 01 2017 |
7920 |
413.68 |
| Sep 01 2017 |
8227 |
391.42 |
| Aug 25 2017 |
5698 |
442.49 |
| Aug 25 2017 |
7433 |
408.34 |
| Aug 25 2017 |
8280 |
413.68 |
| Aug 25 2017 |
8593 |
391.42 |
| Aug 18 2017 |
5906 |
442.49 |
| Aug 18 2017 |
7485 |
408.34 |
| Aug 18 2017 |
8307 |
413.68 |
| Aug 18 2017 |
8664 |
391.42 |
| Aug 11 2017 |
7456 |
408.34 |
| Aug 11 2017 |
5849 |
442.49 |
| Aug 11 2017 |
8362 |
413.68 |
| Aug 11 2017 |
8698 |
391.42 |
| Aug 04 2017 |
7563 |
408.34 |
| Aug 04 2017 |
5934 |
442.49 |
| Aug 04 2017 |
8430 |
413.68 |
| Aug 04 2017 |
8778 |
391.42 |
| Jul 28 2017 |
5968 |
442.49 |
| Jul 28 2017 |
7613 |
408.34 |
| Jul 28 2017 |
9154 |
420.16 |
| Jul 28 2017 |
9125 |
393.46 |
| Jul 21 2017 |
9259 |
420.16 |
| Jul 21 2017 |
5997 |
442.49 |
| Jul 21 2017 |
7676 |
408.34 |
| Jul 21 2017 |
9284 |
393.46 |
| Jul 14 2017 |
6055 |
442.49 |
| Jul 14 2017 |
7097 |
401.8 |
| Jul 14 2017 |
9326 |
420.16 |
| Jul 14 2017 |
9356 |
393.46 |
| Jul 07 2017 |
7142 |
401.8 |
| Jul 07 2017 |
6104 |
442.49 |
| Jul 07 2017 |
9386 |
420.16 |
| Jul 07 2017 |
9406 |
393.46 |
| Jun 30 2017 |
9411 |
420.16 |
| Jun 30 2017 |
7194 |
401.8 |
| Jun 30 2017 |
6085 |
442.49 |
| Jun 30 2017 |
9439 |
393.46 |
| Jun 23 2017 |
10870 |
432.83 |
| Jun 23 2017 |
8947 |
409.43 |
| Jun 23 2017 |
6084 |
440.58 |
| Jun 23 2017 |
12975 |
419.41 |
| Jun 16 2017 |
9840 |
417.55 |
| Jun 16 2017 |
6024 |
440.58 |
| Jun 16 2017 |
11468 |
438.51 |
| Jun 16 2017 |
12347 |
414.83 |
| Jun 09 2017 |
11355 |
438.51 |
| Jun 09 2017 |
6047 |
440.58 |
| Jun 09 2017 |
7940 |
397.9 |
| Jun 09 2017 |
12237 |
414.83 |
| Jun 02 2017 |
11672 |
438.51 |
| Jun 02 2017 |
6060 |
440.58 |
| Jun 02 2017 |
6615 |
383.61 |
| Jun 02 2017 |
10779 |
402.49 |
| May 26 2017 |
6005 |
440.58 |
| May 26 2017 |
6695 |
383.61 |
| May 26 2017 |
11727 |
438.51 |
| May 26 2017 |
10804 |
402.49 |
| May 19 2017 |
6235 |
440.58 |
| May 19 2017 |
6719 |
383.61 |
| May 19 2017 |
12026 |
438.51 |
| May 19 2017 |
10916 |
402.49 |
| May 12 2017 |
12070 |
438.51 |
| May 12 2017 |
5849 |
372.08 |
| May 12 2017 |
6325 |
440.58 |
| May 12 2017 |
11018 |
402.49 |
| May 05 2017 |
6512 |
440.58 |
| May 05 2017 |
5895 |
372.08 |
| May 05 2017 |
13009 |
446.53 |
| May 05 2017 |
11490 |
405.46 |
| Apr 28 2017 |
5792 |
372.08 |
| Apr 28 2017 |
6693 |
444.42 |
| Apr 28 2017 |
11807 |
436.81 |
| Apr 28 2017 |
11357 |
405.46 |
| Apr 21 2017 |
5915 |
372.08 |
| Apr 21 2017 |
6785 |
444.42 |
| Apr 21 2017 |
10931 |
426.64 |
| Apr 21 2017 |
11476 |
405.46 |
| Apr 14 2017 |
11025 |
426.64 |
| Apr 14 2017 |
6939 |
444.42 |
| Apr 14 2017 |
5958 |
372.08 |
| Apr 14 2017 |
11525 |
405.46 |
| Apr 07 2017 |
5778 |
369.06 |
| Apr 07 2017 |
7005 |
445.77 |
| Apr 07 2017 |
11103 |
428.44 |
| Apr 07 2017 |
11034 |
403.33 |
| Mar 31 2017 |
7245 |
445.77 |
| Mar 31 2017 |
5940 |
369.06 |
| Mar 31 2017 |
11149 |
428.44 |
| Mar 31 2017 |
9302 |
387.95 |
| Mar 24 2017 |
10954 |
428.44 |
| Mar 24 2017 |
7762 |
460.36 |
| Mar 24 2017 |
5891 |
369.06 |
| Mar 24 2017 |
8037 |
378.17 |
| Mar 17 2017 |
7883 |
460.36 |
| Mar 17 2017 |
5963 |
369.06 |
| Mar 17 2017 |
11098 |
428.44 |
| Mar 17 2017 |
8083 |
378.17 |
| Mar 10 2017 |
6789 |
377.66 |
| Mar 10 2017 |
7595 |
455.92 |
| Mar 10 2017 |
9463 |
412.7 |
| Mar 10 2017 |
8180 |
378.56 |
| Mar 03 2017 |
6745 |
377.66 |
| Mar 03 2017 |
7613 |
455.92 |
| Mar 03 2017 |
9386 |
412.7 |
| Mar 03 2017 |
8185 |
378.56 |
| Feb 24 2017 |
7710 |
455.92 |
| Feb 24 2017 |
6723 |
377.66 |
| Feb 24 2017 |
10845 |
425.63 |
| Feb 24 2017 |
7236 |
369.77 |
| Feb 17 2017 |
7615 |
455.92 |
| Feb 17 2017 |
6576 |
377.66 |
| Feb 17 2017 |
10879 |
425.63 |
| Feb 17 2017 |
7296 |
369.77 |
| Feb 10 2017 |
6593 |
377.66 |
| Feb 10 2017 |
7706 |
455.92 |
| Feb 10 2017 |
10999 |
425.63 |
| Feb 10 2017 |
7323 |
369.77 |
| Feb 03 2017 |
10977 |
425.63 |
| Feb 03 2017 |
6612 |
377.66 |
| Feb 03 2017 |
7678 |
455.92 |
| Feb 03 2017 |
7345 |
369.77 |
| Jan 27 2017 |
7667 |
455.92 |
| Jan 27 2017 |
6613 |
377.66 |
| Jan 27 2017 |
10947 |
425.63 |
| Jan 27 2017 |
7342 |
369.77 |
| Jan 20 2017 |
7682 |
455.92 |
| Jan 20 2017 |
6624 |
377.66 |
| Jan 20 2017 |
10922 |
425.63 |
| Jan 20 2017 |
7347 |
369.77 |
| Jan 13 2017 |
10901 |
425.63 |
| Jan 13 2017 |
7682 |
455.92 |
| Jan 13 2017 |
6626 |
377.66 |
| Jan 13 2017 |
7357 |
369.77 |
| Jan 06 2017 |
10901 |
425.63 |
| Jan 06 2017 |
6624 |
377.66 |
| Jan 06 2017 |
7682 |
455.92 |
| Jan 06 2017 |
7347 |
369.77 |
| Dec 30 2016 |
6627 |
377.66 |
| Dec 30 2016 |
7679 |
455.92 |
| Dec 30 2016 |
10901 |
425.63 |
| Dec 30 2016 |
7352 |
369.77 |
| Dec 23 2016 |
10901 |
425.63 |
| Dec 23 2016 |
6627 |
377.66 |
| Dec 23 2016 |
7679 |
455.92 |
| Dec 23 2016 |
7352 |
369.77 |
| Dec 16 2016 |
10901 |
425.63 |
| Dec 16 2016 |
7679 |
455.92 |
| Dec 16 2016 |
6625 |
377.66 |
| Dec 16 2016 |
7356 |
369.77 |
| Dec 09 2016 |
7685 |
455.92 |
| Dec 09 2016 |
6624 |
377.66 |
| Dec 09 2016 |
10900 |
425.63 |
| Dec 09 2016 |
7357 |
369.77 |
| Dec 02 2016 |
6624 |
377.66 |
| Dec 02 2016 |
7685 |
455.92 |
| Dec 02 2016 |
10900 |
425.63 |
| Dec 02 2016 |
7357 |
369.77 |
| Nov 25 2016 |
10900 |
425.63 |
| Nov 25 2016 |
7673 |
455.92 |
| Nov 25 2016 |
6619 |
377.66 |
| Nov 25 2016 |
7354 |
369.77 |
| Nov 18 2016 |
7673 |
455.92 |
| Nov 18 2016 |
6619 |
377.66 |
| Nov 18 2016 |
10900 |
425.63 |
| Nov 18 2016 |
7354 |
369.77 |
| Nov 11 2016 |
6619 |
377.66 |
| Nov 11 2016 |
7673 |
455.92 |
| Nov 11 2016 |
10889 |
425.63 |
| Nov 11 2016 |
7349 |
369.77 |
| Nov 04 2016 |
7673 |
455.92 |
| Nov 04 2016 |
6619 |
377.66 |
| Nov 04 2016 |
10889 |
425.63 |
| Nov 04 2016 |
7349 |
369.77 |
| Oct 28 2016 |
10906 |
425.63 |
| Oct 28 2016 |
7657 |
455.92 |
| Oct 28 2016 |
6619 |
377.66 |
| Oct 28 2016 |
7360 |
369.77 |
| Oct 21 2016 |
7657 |
455.92 |
| Oct 21 2016 |
6615 |
377.66 |
| Oct 21 2016 |
10918 |
425.63 |
| Oct 21 2016 |
7361 |
369.77 |
| Oct 14 2016 |
6642 |
377.66 |
| Oct 14 2016 |
7683 |
455.92 |
| Oct 14 2016 |
10917 |
425.63 |
| Oct 14 2016 |
7393 |
369.77 |
| Oct 07 2016 |
10915 |
425.63 |
| Oct 07 2016 |
6649 |
377.66 |
| Oct 07 2016 |
7680 |
455.92 |
| Oct 07 2016 |
7395 |
369.77 |
| Sep 30 2016 |
7720 |
455.92 |
| Sep 30 2016 |
6659 |
377.66 |
| Sep 30 2016 |
10921 |
425.63 |
| Sep 30 2016 |
7400 |
369.77 |
| Sep 23 2016 |
7690 |
455.92 |
| Sep 23 2016 |
6657 |
377.66 |
| Sep 23 2016 |
10811 |
425.63 |
| Sep 23 2016 |
7364 |
369.77 |
| Sep 16 2016 |
7698 |
455.92 |
| Sep 16 2016 |
6697 |
377.66 |
| Sep 16 2016 |
10775 |
425.63 |
| Sep 16 2016 |
7377 |
369.77 |
| Sep 09 2016 |
7791 |
455.92 |
| Sep 09 2016 |
6213 |
371.72 |
| Sep 09 2016 |
10896 |
425.63 |
| Sep 09 2016 |
7412 |
369.77 |
| Sep 02 2016 |
7948 |
455.92 |
| Sep 02 2016 |
6083 |
368.76 |
| Sep 02 2016 |
10939 |
425.63 |
| Sep 02 2016 |
7484 |
369.77 |
| Aug 26 2016 |
6098 |
368.76 |
| Aug 26 2016 |
7754 |
455.92 |
| Aug 26 2016 |
10667 |
425.63 |
| Aug 26 2016 |
7184 |
369.77 |
| Aug 19 2016 |
10698 |
425.63 |
| Aug 19 2016 |
6140 |
368.76 |
| Aug 19 2016 |
7889 |
455.92 |
| Aug 19 2016 |
7219 |
369.77 |
| Aug 12 2016 |
8268 |
455.92 |
| Aug 12 2016 |
6196 |
368.76 |
| Aug 12 2016 |
10478 |
423.51 |
| Aug 12 2016 |
8163 |
369.77 |
| Aug 05 2016 |
6224 |
368.76 |
| Aug 05 2016 |
8317 |
455.92 |
| Aug 05 2016 |
10514 |
423.51 |
| Aug 05 2016 |
8274 |
369.77 |
| Jul 29 2016 |
10372 |
423.51 |
| Jul 29 2016 |
8363 |
455.92 |
| Jul 29 2016 |
6258 |
368.76 |
| Jul 29 2016 |
8349 |
369.77 |
| Jul 22 2016 |
10506 |
423.51 |
| Jul 22 2016 |
8470 |
455.92 |
| Jul 22 2016 |
6388 |
368.76 |
| Jul 22 2016 |
8490 |
369.77 |
| Jun 22 2016 |
11186 |
428.19 |
| Jun 22 2016 |
7525 |
378.21 |
| Jun 22 2016 |
8401 |
455.92 |
| Jun 22 2016 |
11009 |
382.86 |
| Jun 15 2016 |
11345 |
428.19 |
| Jun 15 2016 |
8644 |
389.26 |
| Jun 15 2016 |
8694 |
455.92 |
| Jun 15 2016 |
11489 |
385.7 |
| Jun 08 2016 |
8724 |
389.26 |
| Jun 08 2016 |
8804 |
455.92 |
| Jun 08 2016 |
11368 |
428.19 |
| Jun 08 2016 |
11525 |
385.7 |
| Jun 01 2016 |
8959 |
455.92 |
| Jun 01 2016 |
8758 |
389.26 |
| Jun 01 2016 |
11433 |
428.19 |
| Jun 01 2016 |
11752 |
385.7 |
| May 25 2016 |
8791 |
389.26 |
| May 25 2016 |
8866 |
455.92 |
| May 25 2016 |
12727 |
440.02 |
| May 25 2016 |
11734 |
385.7 |
| May 18 2016 |
8944 |
455.92 |
| May 18 2016 |
8862 |
389.26 |
| May 18 2016 |
12818 |
440.02 |
| May 18 2016 |
11818 |
385.7 |
| May 11 2016 |
12869 |
440.02 |
| May 11 2016 |
10768 |
407.53 |
| May 11 2016 |
8840 |
455.92 |
| May 11 2016 |
13694 |
399.22 |
| May 04 2016 |
8832 |
455.92 |
| May 04 2016 |
10706 |
407.53 |
| May 04 2016 |
12801 |
440.02 |
| May 04 2016 |
13678 |
399.22 |
| Apr 27 2016 |
12230 |
419.72 |
| Apr 27 2016 |
14207 |
450.55 |
| Apr 27 2016 |
16005 |
413.3 |
| Apr 20 2016 |
14141 |
450.55 |
| Apr 20 2016 |
12250 |
419.72 |
| Apr 20 2016 |
16049 |
413.3 |
| Apr 13 2016 |
12172 |
419.72 |
| Apr 13 2016 |
14485 |
450.55 |
| Apr 13 2016 |
16262 |
414.99 |
| Apr 06 2016 |
14855 |
450.55 |
| Apr 06 2016 |
12202 |
419.72 |
| Apr 06 2016 |
16430 |
414.99 |
| Mar 30 2016 |
14697 |
450.55 |
| Mar 30 2016 |
12110 |
419.72 |
| Mar 30 2016 |
16286 |
414.99 |
| Mar 23 2016 |
12122 |
419.72 |
| Mar 23 2016 |
16840 |
467.39 |
| Mar 23 2016 |
16419 |
414.99 |
| Mar 16 2016 |
12018 |
419.72 |
| Mar 16 2016 |
16971 |
467.39 |
| Mar 16 2016 |
16364 |
414.99 |
| Mar 09 2016 |
11990 |
419.72 |
| Mar 09 2016 |
17087 |
467.39 |
| Mar 09 2016 |
16418 |
414.99 |
| Mar 02 2016 |
17214 |
470.9 |
| Mar 02 2016 |
11966 |
419.72 |
| Mar 02 2016 |
16320 |
414.99 |
| Feb 24 2016 |
11914 |
419.72 |
| Feb 24 2016 |
17174 |
470.9 |
| Feb 24 2016 |
16287 |
414.99 |
| Feb 17 2016 |
11973 |
419.72 |
| Feb 17 2016 |
17387 |
470.9 |
| Feb 17 2016 |
16433 |
414.99 |
| Feb 10 2016 |
17273 |
470.9 |
| Feb 10 2016 |
11991 |
419.72 |
| Feb 10 2016 |
16421 |
414.99 |
| Feb 03 2016 |
11981 |
419.72 |
| Feb 03 2016 |
16706 |
465.41 |
| Feb 03 2016 |
16450 |
414.99 |
| Jan 27 2016 |
11980 |
419.72 |
| Jan 27 2016 |
16748 |
465.41 |
| Jan 27 2016 |
16469 |
414.99 |
| Jan 20 2016 |
12010 |
419.72 |
| Jan 20 2016 |
16748 |
465.41 |
| Jan 20 2016 |
16471 |
414.99 |
| Jan 13 2016 |
16764 |
465.41 |
| Jan 13 2016 |
12032 |
419.72 |
| Jan 13 2016 |
16494 |
414.99 |
| Jan 06 2016 |
12040 |
419.72 |
| Jan 06 2016 |
16764 |
465.41 |
| Jan 06 2016 |
16501 |
414.99 |
| Dec 30 2015 |
12040 |
419.72 |
| Dec 30 2015 |
16764 |
465.41 |
| Dec 30 2015 |
16496 |
414.99 |
| Dec 23 2015 |
12039 |
419.72 |
| Dec 23 2015 |
16762 |
465.41 |
| Dec 23 2015 |
16496 |
414.99 |
| Dec 16 2015 |
12039 |
419.72 |
| Dec 16 2015 |
16762 |
465.41 |
| Dec 16 2015 |
16496 |
414.99 |
| Dec 09 2015 |
12050 |
419.72 |
| Dec 09 2015 |
16763 |
465.41 |
| Dec 09 2015 |
16501 |
414.99 |
| Dec 02 2015 |
12051 |
419.72 |
| Dec 02 2015 |
16765 |
465.41 |
| Dec 02 2015 |
16502 |
414.99 |
| Nov 25 2015 |
16765 |
465.41 |
| Nov 25 2015 |
12051 |
419.72 |
| Nov 25 2015 |
16503 |
414.99 |
| Nov 18 2015 |
12051 |
419.72 |
| Nov 18 2015 |
16765 |
465.41 |
| Nov 18 2015 |
16502 |
414.99 |
| Nov 11 2015 |
12051 |
419.72 |
| Nov 11 2015 |
16739 |
465.41 |
| Nov 11 2015 |
16493 |
414.99 |
| Nov 04 2015 |
16739 |
465.41 |
| Nov 04 2015 |
12051 |
419.72 |
| Nov 04 2015 |
16493 |
414.99 |
| Oct 28 2015 |
12033 |
419.72 |
| Oct 28 2015 |
16741 |
465.41 |
| Oct 28 2015 |
16473 |
414.99 |
| Oct 21 2015 |
16695 |
465.41 |
| Oct 21 2015 |
12050 |
419.72 |
| Oct 21 2015 |
16462 |
414.99 |
| Oct 14 2015 |
16689 |
465.41 |
| Oct 14 2015 |
12065 |
419.72 |
| Oct 14 2015 |
16471 |
414.99 |
| Oct 07 2015 |
12039 |
419.72 |
| Oct 07 2015 |
16712 |
465.41 |
| Oct 07 2015 |
16470 |
414.99 |
| Sep 30 2015 |
12037 |
419.72 |
| Sep 30 2015 |
16728 |
465.41 |
| Sep 30 2015 |
16486 |
414.99 |
| Sep 23 2015 |
12032 |
419.72 |
| Sep 23 2015 |
16826 |
465.41 |
| Sep 23 2015 |
16531 |
414.99 |
| Sep 16 2015 |
16658 |
465.41 |
| Sep 16 2015 |
12028 |
419.72 |
| Sep 16 2015 |
16475 |
414.99 |
| Sep 09 2015 |
13071 |
430 |
| Sep 09 2015 |
16617 |
465.41 |
| Sep 09 2015 |
17397 |
421.91 |
| Sep 02 2015 |
18696 |
489.85 |
| Sep 02 2015 |
16694 |
465.41 |
| Sep 02 2015 |
22555 |
456.48 |
| Aug 26 2015 |
16865 |
465.41 |
| Aug 26 2015 |
18932 |
489.85 |
| Aug 26 2015 |
22743 |
456.48 |
| Aug 19 2015 |
19010 |
489.85 |
| Aug 19 2015 |
17103 |
465.41 |
| Aug 19 2015 |
22975 |
456.48 |
| Aug 12 2015 |
19108 |
489.85 |
| Aug 12 2015 |
19427 |
488.49 |
| Aug 12 2015 |
26448 |
479.57 |
| Aug 05 2015 |
19037 |
489.85 |
| Aug 05 2015 |
19880 |
491.89 |
| Aug 05 2015 |
25401 |
472.36 |
| Jul 29 2015 |
19847 |
491.89 |
| Jul 29 2015 |
20661 |
506.64 |
| Jul 29 2015 |
28168 |
491.41 |
| Jul 22 2015 |
20585 |
506.64 |
| Jul 22 2015 |
19846 |
491.89 |
| Jul 22 2015 |
28253 |
491.41 |
| Jul 15 2015 |
20697 |
506.64 |
| Jul 15 2015 |
22423 |
516.71 |
| Jul 15 2015 |
30890 |
510.67 |
| Jul 08 2015 |
20744 |
506.64 |
| Jul 08 2015 |
22523 |
516.71 |
| Jul 08 2015 |
31039 |
510.67 |
| Jul 01 2015 |
20862 |
506.64 |
| Jul 01 2015 |
22667 |
516.71 |
| Jul 01 2015 |
31189 |
510.67 |
| Jun 24 2015 |
22770 |
530.44 |
| Jun 24 2015 |
22703 |
516.71 |
| Jun 24 2015 |
32759 |
523.58 |
| Jun 17 2015 |
22256 |
522.36 |
| Jun 17 2015 |
22557 |
516.71 |
| Jun 17 2015 |
32289 |
518.6 |
| Jun 10 2015 |
22804 |
516.71 |
| Jun 10 2015 |
22280 |
522.36 |
| Jun 10 2015 |
32397 |
518.6 |
| Jun 03 2015 |
22263 |
522.36 |
| Jun 03 2015 |
22953 |
516.71 |
| Jun 03 2015 |
32552 |
518.6 |
| May 27 2015 |
22208 |
522.36 |
| May 27 2015 |
22746 |
516.71 |
| May 27 2015 |
32243 |
518.6 |
| May 20 2015 |
22839 |
516.71 |
| May 20 2015 |
22279 |
522.36 |
| May 20 2015 |
32278 |
518.6 |
| May 13 2015 |
22157 |
522.36 |
| May 13 2015 |
23148 |
516.71 |
| May 13 2015 |
32376 |
518.6 |
| May 06 2015 |
22950 |
516.71 |
| May 06 2015 |
31743 |
516.71 |
| Apr 29 2015 |
23252 |
516.71 |
| Apr 29 2015 |
32011 |
516.71 |
| Apr 22 2015 |
23316 |
516.71 |
| Apr 22 2015 |
32171 |
516.71 |
| Apr 15 2015 |
22859 |
516.71 |
| Apr 15 2015 |
31755 |
516.71 |
| Apr 08 2015 |
22968 |
516.71 |
| Apr 08 2015 |
31912 |
516.71 |
| Apr 01 2015 |
23123 |
516.71 |
| Apr 01 2015 |
32504 |
516.71 |
| Mar 25 2015 |
20785 |
498.69 |
| Mar 25 2015 |
29375 |
498.69 |
| Mar 18 2015 |
19857 |
498.69 |
| Mar 18 2015 |
28398 |
498.69 |
| Mar 11 2015 |
20312 |
498.69 |
| Mar 11 2015 |
29160 |
498.69 |
| Mar 04 2015 |
20688 |
498.69 |
| Mar 04 2015 |
29516 |
498.69 |
| Feb 25 2015 |
20732 |
498.69 |
| Feb 25 2015 |
29529 |
498.69 |
| Feb 18 2015 |
20919 |
498.69 |
| Feb 18 2015 |
29637 |
498.69 |
| Feb 11 2015 |
20925 |
498.69 |
| Feb 11 2015 |
29650 |
498.69 |
| Feb 04 2015 |
20987 |
498.69 |
| Feb 04 2015 |
29668 |
498.69 |
| Jan 28 2015 |
20930 |
498.69 |
| Jan 28 2015 |
29662 |
498.69 |
| Jan 21 2015 |
20957 |
498.69 |
| Jan 21 2015 |
29691 |
498.69 |
| Jan 14 2015 |
20967 |
498.69 |
| Jan 14 2015 |
29686 |
498.69 |
| Jan 07 2015 |
20966 |
498.69 |
| Jan 07 2015 |
29660 |
498.69 |
| Dec 31 2014 |
20966 |
498.69 |
| Dec 31 2014 |
29674 |
498.69 |
| Dec 24 2014 |
20966 |
498.69 |
| Dec 24 2014 |
29674 |
498.69 |
| Dec 17 2014 |
20966 |
498.69 |
| Dec 17 2014 |
29665 |
498.69 |
| Dec 10 2014 |
20966 |
498.69 |
| Dec 10 2014 |
29666 |
498.69 |
| Dec 03 2014 |
20966 |
498.69 |
| Dec 03 2014 |
29666 |
498.69 |
| Nov 26 2014 |
20966 |
498.69 |
| Nov 26 2014 |
29666 |
498.69 |
| Nov 19 2014 |
20966 |
498.69 |
| Nov 19 2014 |
29666 |
498.69 |
| Nov 12 2014 |
20966 |
498.69 |
| Nov 12 2014 |
29668 |
498.69 |
| Nov 05 2014 |
20966 |
498.69 |
| Nov 05 2014 |
29668 |
498.69 |
| Oct 29 2014 |
20960 |
498.69 |
| Oct 29 2014 |
29665 |
498.69 |
| Oct 22 2014 |
20906 |
498.69 |
| Oct 22 2014 |
29666 |
498.69 |
| Oct 15 2014 |
20791 |
498.69 |
| Oct 15 2014 |
29559 |
498.69 |
| Oct 08 2014 |
20813 |
498.69 |
| Oct 08 2014 |
29555 |
498.69 |
| Oct 01 2014 |
20817 |
498.69 |
| Oct 01 2014 |
29605 |
498.69 |
| Sep 24 2014 |
20926 |
498.69 |
| Sep 24 2014 |
29610 |
498.69 |
| Sep 17 2014 |
20740 |
498.69 |
| Sep 17 2014 |
29518 |
498.69 |
| Sep 10 2014 |
20738 |
498.69 |
| Sep 10 2014 |
29564 |
498.69 |
| Sep 03 2014 |
20811 |
498.69 |
| Sep 03 2014 |
29637 |
498.69 |
| Aug 27 2014 |
20680 |
498.69 |
| Aug 27 2014 |
29718 |
498.69 |
| Aug 20 2014 |
20683 |
498.69 |
| Aug 20 2014 |
29749 |
498.69 |
