| Apr 07 2017 |
31956 |
585.31 |
| Mar 31 2017 |
32131 |
585.31 |
| Mar 24 2017 |
31597 |
585.31 |
| Mar 17 2017 |
31807 |
585.31 |
| Mar 10 2017 |
31801 |
585.31 |
| Mar 03 2017 |
31305 |
580.02 |
| Feb 24 2017 |
24495 |
600 |
| Feb 24 2017 |
31580 |
585.01 |
| Feb 17 2017 |
24408 |
600 |
| Feb 17 2017 |
31509 |
585.01 |
| Feb 10 2017 |
24719 |
600 |
| Feb 10 2017 |
31649 |
585.01 |
| Feb 03 2017 |
24663 |
600 |
| Feb 03 2017 |
31585 |
585.01 |
| Jan 27 2017 |
24650 |
600 |
| Jan 27 2017 |
31587 |
585.01 |
| Jan 20 2017 |
24606 |
600 |
| Jan 20 2017 |
31551 |
585.01 |
| Jan 13 2017 |
24577 |
600 |
| Jan 13 2017 |
31537 |
585.01 |
| Jan 06 2017 |
24577 |
600 |
| Jan 06 2017 |
31546 |
585.01 |
| Dec 30 2016 |
24578 |
600 |
| Dec 30 2016 |
31557 |
585.01 |
| Dec 23 2016 |
24578 |
600 |
| Dec 23 2016 |
31557 |
585.01 |
| Dec 16 2016 |
24578 |
600 |
| Dec 16 2016 |
31548 |
585.01 |
| Dec 09 2016 |
24569 |
600 |
| Dec 09 2016 |
31546 |
585.01 |
| Dec 02 2016 |
24569 |
600 |
| Dec 02 2016 |
31547 |
585.01 |
| Nov 25 2016 |
24569 |
600 |
| Nov 25 2016 |
31544 |
585.01 |
| Nov 18 2016 |
24569 |
600 |
| Nov 18 2016 |
31544 |
585.01 |
| Nov 11 2016 |
24512 |
600 |
| Nov 11 2016 |
31508 |
585.01 |
| Nov 04 2016 |
24512 |
600 |
| Nov 04 2016 |
31508 |
585.01 |
| Oct 28 2016 |
24521 |
600 |
| Oct 28 2016 |
31517 |
585.01 |
| Oct 21 2016 |
24552 |
600 |
| Oct 21 2016 |
31537 |
585.01 |
| Oct 14 2016 |
24573 |
600 |
| Oct 14 2016 |
31484 |
585.01 |
| Oct 07 2016 |
24623 |
600 |
| Oct 07 2016 |
31540 |
585.01 |
| Sep 30 2016 |
24641 |
600 |
| Sep 30 2016 |
31587 |
585.01 |
| Sep 23 2016 |
24307 |
600 |
| Sep 23 2016 |
31387 |
585.01 |
| Sep 16 2016 |
24197 |
600 |
| Sep 16 2016 |
31407 |
585.01 |
| Sep 09 2016 |
24328 |
600 |
| Sep 09 2016 |
31538 |
585.01 |
| Sep 02 2016 |
24375 |
600 |
| Sep 02 2016 |
31690 |
585.01 |
| Aug 26 2016 |
24174 |
600 |
| Aug 26 2016 |
31491 |
585.01 |
| Aug 19 2016 |
24194 |
600 |
| Aug 19 2016 |
31487 |
585.01 |
| Aug 12 2016 |
24263 |
600 |
| Aug 12 2016 |
34063 |
585.01 |
| Aug 05 2016 |
24320 |
600 |
| Aug 05 2016 |
34196 |
585.01 |
| Jul 29 2016 |
24213 |
600 |
| Jul 29 2016 |
34476 |
585.01 |
| Jul 22 2016 |
24347 |
600 |
| Jul 22 2016 |
34710 |
585.01 |
| Jun 22 2016 |
24746 |
600 |
| Jun 22 2016 |
35806 |
585.01 |
| Jun 15 2016 |
25103 |
600 |
| Jun 15 2016 |
36245 |
585.01 |
| Jun 08 2016 |
25232 |
600 |
| Jun 08 2016 |
36442 |
585.01 |
| Jun 01 2016 |
25319 |
600 |
| Jun 01 2016 |
36713 |
585.01 |
| May 25 2016 |
25233 |
600 |
| May 25 2016 |
36484 |
585.01 |
| May 18 2016 |
25325 |
600 |
| May 18 2016 |
36829 |
585.01 |
| May 11 2016 |
25414 |
600 |
| May 11 2016 |
36866 |
585.01 |
| May 04 2016 |
25280 |
600 |
| May 04 2016 |
36877 |
587.56 |
| Apr 27 2016 |
25534 |
600 |
| Apr 27 2016 |
37389 |
587.56 |
| Apr 20 2016 |
25336 |
600 |
| Apr 20 2016 |
37339 |
587.56 |
| Apr 13 2016 |
26023 |
600 |
| Apr 13 2016 |
37982 |
600 |
| Apr 06 2016 |
26697 |
600 |
| Apr 06 2016 |
38494 |
600 |
| Mar 30 2016 |
26499 |
600 |
| Mar 30 2016 |
38295 |
600 |
| Mar 23 2016 |
25248 |
565.07 |
| Mar 23 2016 |
36198 |
565.07 |
| Mar 16 2016 |
25469 |
565.07 |
| Mar 16 2016 |
36290 |
565.07 |
| Mar 09 2016 |
25195 |
557.51 |
| Mar 09 2016 |
35730 |
557.51 |
| Mar 02 2016 |
23294 |
536.27 |
| Mar 02 2016 |
33210 |
536.27 |
| Feb 24 2016 |
23224 |
536.27 |
| Feb 24 2016 |
33020 |
536.27 |
| Feb 17 2016 |
23505 |
536.27 |
| Feb 17 2016 |
33334 |
536.27 |
| Feb 10 2016 |
23324 |
536.27 |
| Feb 10 2016 |
33189 |
536.27 |
| Feb 03 2016 |
23284 |
536.27 |
| Feb 03 2016 |
33159 |
536.27 |
| Jan 27 2016 |
23329 |
536.27 |
| Jan 27 2016 |
33081 |
536.27 |
| Jan 20 2016 |
23322 |
536.27 |
| Jan 20 2016 |
33083 |
536.27 |
| Jan 13 2016 |
23352 |
536.27 |
| Jan 13 2016 |
33144 |
536.27 |
| Jan 06 2016 |
23352 |
536.27 |
| Jan 06 2016 |
33156 |
536.27 |
| Dec 30 2015 |
23352 |
536.27 |
| Dec 30 2015 |
33138 |
536.27 |
| Dec 23 2015 |
23346 |
536.27 |
| Dec 23 2015 |
33134 |
536.27 |
| Dec 16 2015 |
23347 |
536.27 |
| Dec 16 2015 |
33135 |
536.27 |
| Dec 09 2015 |
23348 |
536.27 |
| Dec 09 2015 |
33141 |
536.27 |
| Dec 02 2015 |
23349 |
536.27 |
| Dec 02 2015 |
33143 |
536.27 |
| Nov 25 2015 |
23349 |
536.27 |
| Nov 25 2015 |
33145 |
536.27 |
| Nov 18 2015 |
23348 |
536.27 |
| Nov 18 2015 |
33144 |
536.27 |
| Nov 11 2015 |
23319 |
536.27 |
| Nov 11 2015 |
33125 |
536.27 |
| Nov 04 2015 |
23319 |
536.27 |
| Nov 04 2015 |
33125 |
536.27 |
| Oct 28 2015 |
23321 |
536.27 |
| Oct 28 2015 |
33074 |
536.27 |
| Oct 21 2015 |
23234 |
536.27 |
| Oct 21 2015 |
33039 |
536.27 |
| Oct 14 2015 |
23221 |
536.27 |
| Oct 14 2015 |
32975 |
536.27 |
| Oct 07 2015 |
23275 |
536.27 |
| Oct 07 2015 |
32979 |
536.27 |
| Sep 30 2015 |
23294 |
536.27 |
| Sep 30 2015 |
33002 |
536.27 |
| Sep 23 2015 |
23402 |
536.27 |
| Sep 23 2015 |
33005 |
536.27 |
| Sep 16 2015 |
23162 |
536.27 |
| Sep 16 2015 |
32824 |
536.27 |
| Sep 09 2015 |
23110 |
536.27 |
| Sep 09 2015 |
32761 |
536.27 |
| Sep 02 2015 |
23222 |
536.27 |
| Sep 02 2015 |
32705 |
536.27 |
| Aug 26 2015 |
23418 |
536.27 |
| Aug 26 2015 |
32892 |
536.27 |
| Aug 19 2015 |
23660 |
536.27 |
| Aug 19 2015 |
33179 |
536.27 |
| Aug 12 2015 |
23636 |
536.27 |
| Aug 12 2015 |
33347 |
536.27 |
| Aug 05 2015 |
23383 |
531.91 |
| Aug 05 2015 |
32818 |
531.91 |
| Jul 29 2015 |
23337 |
531.91 |
| Jul 29 2015 |
33030 |
531.91 |
| Jul 22 2015 |
23302 |
531.91 |
| Jul 22 2015 |
33111 |
531.91 |
| Jul 15 2015 |
23645 |
531.91 |
| Jul 15 2015 |
33297 |
531.91 |
| Jul 08 2015 |
23743 |
531.91 |
| Jul 08 2015 |
33443 |
531.91 |
| Jul 01 2015 |
23892 |
531.91 |
| Jul 01 2015 |
33594 |
531.91 |
| Jun 24 2015 |
23927 |
531.91 |
| Jun 24 2015 |
33700 |
531.91 |
| Jun 17 2015 |
23753 |
531.91 |
| Jun 17 2015 |
33688 |
531.91 |
| Jun 10 2015 |
24009 |
531.91 |
| Jun 10 2015 |
33810 |
531.91 |
| Jun 03 2015 |
24157 |
531.91 |
| Jun 03 2015 |
34030 |
531.91 |
| May 27 2015 |
23929 |
531.91 |
| May 27 2015 |
33711 |
531.91 |
| May 20 2015 |
24025 |
531.91 |
| May 20 2015 |
33783 |
531.91 |
| May 13 2015 |
24330 |
531.91 |
| May 13 2015 |
33904 |
531.91 |
| May 06 2015 |
24142 |
531.91 |
| May 06 2015 |
33492 |
531.91 |
| Apr 29 2015 |
24469 |
531.91 |
| Apr 29 2015 |
33769 |
531.91 |
| Apr 22 2015 |
24563 |
531.91 |
| Apr 22 2015 |
33974 |
531.91 |
| Apr 15 2015 |
24045 |
531.91 |
| Apr 15 2015 |
33479 |
531.91 |
| Apr 08 2015 |
24169 |
531.91 |
| Apr 08 2015 |
33670 |
531.91 |
| Apr 01 2015 |
24328 |
531.91 |
| Apr 01 2015 |
34326 |
531.91 |
| Mar 25 2015 |
23720 |
532.79 |
| Mar 25 2015 |
33470 |
532.79 |
| Mar 18 2015 |
21919 |
523.18 |
| Mar 18 2015 |
31181 |
523.18 |
| Mar 11 2015 |
22436 |
523.18 |
| Mar 11 2015 |
32001 |
523.18 |
| Mar 04 2015 |
22850 |
523.18 |
| Mar 04 2015 |
32384 |
523.18 |
| Feb 25 2015 |
22888 |
523.18 |
| Feb 25 2015 |
32388 |
523.18 |
| Feb 18 2015 |
23120 |
523.18 |
| Feb 18 2015 |
32518 |
523.18 |
| Feb 11 2015 |
23122 |
523.18 |
| Feb 11 2015 |
32532 |
523.18 |
| Feb 04 2015 |
23184 |
523.18 |
| Feb 04 2015 |
32563 |
523.18 |
| Jan 28 2015 |
23133 |
523.18 |
| Jan 28 2015 |
32544 |
523.18 |
| Jan 21 2015 |
23169 |
523.18 |
| Jan 21 2015 |
32582 |
523.18 |
| Jan 14 2015 |
23189 |
523.18 |
| Jan 14 2015 |
32581 |
523.18 |
| Jan 07 2015 |
23188 |
523.18 |
| Jan 07 2015 |
32566 |
523.18 |
| Dec 31 2014 |
23188 |
523.18 |
| Dec 31 2014 |
32593 |
523.18 |
| Dec 24 2014 |
23188 |
523.18 |
| Dec 24 2014 |
32593 |
523.18 |
| Dec 17 2014 |
23188 |
523.18 |
| Dec 17 2014 |
32581 |
523.18 |
| Dec 10 2014 |
23188 |
523.18 |
| Dec 10 2014 |
32582 |
523.18 |
| Dec 03 2014 |
23188 |
523.18 |
| Dec 03 2014 |
32582 |
523.18 |
| Nov 26 2014 |
23188 |
523.18 |
| Nov 26 2014 |
32582 |
523.18 |
| Nov 19 2014 |
23188 |
523.18 |
| Nov 19 2014 |
32582 |
523.18 |
| Nov 12 2014 |
23188 |
523.18 |
| Nov 12 2014 |
32585 |
523.18 |
| Nov 05 2014 |
23188 |
523.18 |
| Nov 05 2014 |
32587 |
523.18 |
| Oct 29 2014 |
23181 |
523.18 |
| Oct 29 2014 |
32583 |
523.18 |
| Oct 22 2014 |
23120 |
523.18 |
| Oct 22 2014 |
32582 |
523.18 |
| Oct 15 2014 |
22993 |
523.18 |
| Oct 15 2014 |
32467 |
523.18 |
| Oct 08 2014 |
23022 |
523.18 |
| Oct 08 2014 |
32454 |
523.18 |
| Oct 01 2014 |
23028 |
523.18 |
| Oct 01 2014 |
32511 |
523.18 |
| Sep 24 2014 |
23132 |
523.18 |
| Sep 24 2014 |
32515 |
523.18 |
| Sep 17 2014 |
22910 |
523.18 |
| Sep 17 2014 |
32405 |
523.18 |
| Sep 10 2014 |
22912 |
523.18 |
| Sep 10 2014 |
32477 |
523.18 |
| Sep 03 2014 |
22982 |
523.18 |
| Sep 03 2014 |
32533 |
523.18 |
| Aug 27 2014 |
22864 |
523.18 |
| Aug 27 2014 |
32641 |
523.18 |
| Aug 20 2014 |
22850 |
523.18 |
| Aug 20 2014 |
32672 |
523.18 |
| Aug 13 2014 |
22762 |
523.18 |
| Aug 13 2014 |
32765 |
523.18 |
