| Mar 23 2016 |
500 |
254.24 |
| Mar 23 2016 |
1276 |
254.24 |
| Mar 16 2016 |
507 |
254.24 |
| Mar 16 2016 |
1254 |
254.24 |
| Mar 09 2016 |
519 |
254.24 |
| Mar 09 2016 |
1261 |
254.24 |
| Mar 02 2016 |
510 |
254.24 |
| Mar 02 2016 |
1250 |
254.24 |
| Feb 24 2016 |
513 |
254.24 |
| Feb 24 2016 |
1262 |
254.24 |
| Feb 17 2016 |
524 |
254.24 |
| Feb 17 2016 |
1268 |
254.24 |
| Feb 10 2016 |
528 |
254.24 |
| Feb 10 2016 |
1279 |
254.24 |
| Feb 03 2016 |
535 |
254.24 |
| Feb 03 2016 |
1284 |
254.24 |
| Jan 27 2016 |
539 |
254.24 |
| Jan 27 2016 |
1292 |
254.24 |
| Jan 20 2016 |
540 |
254.24 |
| Jan 20 2016 |
1291 |
254.24 |
| Jan 13 2016 |
542 |
254.24 |
| Jan 13 2016 |
1292 |
254.24 |
| Jan 06 2016 |
542 |
254.24 |
| Jan 06 2016 |
1293 |
254.24 |
| Dec 30 2015 |
542 |
254.24 |
| Dec 30 2015 |
1291 |
254.24 |
| Dec 23 2015 |
542 |
254.24 |
| Dec 23 2015 |
1291 |
254.24 |
| Dec 16 2015 |
542 |
254.24 |
| Dec 16 2015 |
1291 |
254.24 |
| Dec 09 2015 |
542 |
254.24 |
| Dec 09 2015 |
1292 |
254.24 |
| Dec 02 2015 |
542 |
254.24 |
| Dec 02 2015 |
1292 |
254.24 |
| Nov 25 2015 |
542 |
254.24 |
| Nov 25 2015 |
1292 |
254.24 |
| Nov 18 2015 |
542 |
254.24 |
| Nov 18 2015 |
1292 |
254.24 |
| Nov 11 2015 |
542 |
254.24 |
| Nov 11 2015 |
1293 |
254.24 |
| Nov 04 2015 |
542 |
254.24 |
| Nov 04 2015 |
1293 |
254.24 |
| Oct 28 2015 |
542 |
254.24 |
| Oct 28 2015 |
1292 |
254.24 |
| Oct 21 2015 |
542 |
254.24 |
| Oct 21 2015 |
1296 |
254.24 |
| Oct 14 2015 |
542 |
254.24 |
| Oct 14 2015 |
1294 |
254.24 |
| Oct 07 2015 |
540 |
254.24 |
| Oct 07 2015 |
1293 |
254.24 |
| Sep 30 2015 |
543 |
254.24 |
| Sep 30 2015 |
1295 |
254.24 |
| Sep 23 2015 |
544 |
254.24 |
| Sep 23 2015 |
1304 |
254.24 |
| Sep 16 2015 |
546 |
254.24 |
| Sep 16 2015 |
1306 |
254.24 |
| Sep 09 2015 |
547 |
254.24 |
| Sep 09 2015 |
1310 |
254.24 |
| Sep 02 2015 |
551 |
254.24 |
| Sep 02 2015 |
1299 |
254.24 |
| Aug 26 2015 |
558 |
254.24 |
| Aug 26 2015 |
1315 |
254.24 |
| Aug 19 2015 |
566 |
254.24 |
| Aug 19 2015 |
1319 |
254.24 |
| Aug 12 2015 |
517 |
254.24 |
| Aug 12 2015 |
1293 |
254.24 |
| Aug 05 2015 |
521 |
254.24 |
| Aug 05 2015 |
1305 |
254.24 |
| Jul 29 2015 |
516 |
254.24 |
| Jul 29 2015 |
1346 |
254.24 |
| Jul 22 2015 |
2900 |
318.38 |
| Jul 22 2015 |
5215 |
318.38 |
| Jul 15 2015 |
3081 |
318.38 |
| Jul 15 2015 |
5308 |
318.38 |
| Jul 08 2015 |
3104 |
318.38 |
| Jul 08 2015 |
5387 |
318.38 |
| Jul 01 2015 |
3136 |
318.38 |
| Jul 01 2015 |
5441 |
318.38 |
| Jun 24 2015 |
3170 |
318.38 |
| Jun 24 2015 |
5523 |
318.38 |
| Jun 17 2015 |
3143 |
318.38 |
| Jun 17 2015 |
5604 |
318.38 |
| Jun 10 2015 |
3159 |
318.38 |
| Jun 10 2015 |
5536 |
318.38 |
| Jun 03 2015 |
3260 |
318.38 |
| Jun 03 2015 |
5647 |
318.38 |
| May 27 2015 |
3249 |
318.38 |
| May 27 2015 |
5619 |
318.38 |
| May 20 2015 |
3280 |
318.38 |
| May 20 2015 |
5669 |
318.38 |
| May 13 2015 |
3320 |
318.38 |
| May 13 2015 |
5714 |
318.38 |
| May 06 2015 |
3268 |
318.38 |
| May 06 2015 |
5529 |
318.38 |
| Apr 29 2015 |
3339 |
318.38 |
| Apr 29 2015 |
5649 |
318.38 |
| Apr 22 2015 |
3373 |
318.38 |
| Apr 22 2015 |
5675 |
318.38 |
| Apr 15 2015 |
3384 |
318.38 |
| Apr 15 2015 |
5738 |
318.38 |
| Apr 08 2015 |
8617 |
382.53 |
| Apr 08 2015 |
13014 |
382.53 |
| Apr 01 2015 |
8704 |
382.53 |
| Apr 01 2015 |
13265 |
382.53 |
| Mar 25 2015 |
8350 |
382.53 |
| Mar 25 2015 |
12874 |
382.53 |
| Mar 18 2015 |
8133 |
382.53 |
| Mar 18 2015 |
12684 |
382.53 |
| Mar 11 2015 |
8308 |
382.53 |
| Mar 11 2015 |
13079 |
382.53 |
| Mar 04 2015 |
8437 |
382.53 |
| Mar 04 2015 |
13212 |
382.53 |
| Feb 25 2015 |
8452 |
382.53 |
| Feb 25 2015 |
13222 |
382.53 |
| Feb 18 2015 |
8522 |
382.53 |
| Feb 18 2015 |
13282 |
382.53 |
| Feb 11 2015 |
8564 |
382.53 |
| Feb 11 2015 |
13306 |
382.53 |
| Feb 04 2015 |
8592 |
382.53 |
| Feb 04 2015 |
13315 |
382.53 |
| Jan 28 2015 |
8587 |
382.53 |
| Jan 28 2015 |
13330 |
382.53 |
| Jan 21 2015 |
8599 |
382.53 |
| Jan 21 2015 |
13345 |
382.53 |
| Jan 14 2015 |
8612 |
382.53 |
| Jan 14 2015 |
13365 |
382.53 |
| Jan 07 2015 |
8612 |
382.53 |
| Jan 07 2015 |
13343 |
382.53 |
| Dec 31 2014 |
8612 |
382.53 |
| Dec 31 2014 |
13346 |
382.53 |
| Dec 24 2014 |
8612 |
382.53 |
| Dec 24 2014 |
13346 |
382.53 |
| Dec 17 2014 |
8612 |
382.53 |
| Dec 17 2014 |
13339 |
382.53 |
| Dec 10 2014 |
8612 |
382.53 |
| Dec 10 2014 |
13339 |
382.53 |
| Dec 03 2014 |
8612 |
382.53 |
| Dec 03 2014 |
13339 |
382.53 |
| Nov 26 2014 |
8612 |
382.53 |
| Nov 26 2014 |
13339 |
382.53 |
| Nov 19 2014 |
8612 |
382.53 |
| Nov 19 2014 |
13339 |
382.53 |
| Nov 12 2014 |
8612 |
382.53 |
| Nov 12 2014 |
13339 |
382.53 |
| Nov 05 2014 |
8612 |
382.53 |
| Nov 05 2014 |
13340 |
382.53 |
| Oct 29 2014 |
8610 |
382.53 |
| Oct 29 2014 |
13338 |
382.53 |
| Oct 22 2014 |
8602 |
382.53 |
| Oct 22 2014 |
13355 |
382.53 |
| Oct 15 2014 |
8575 |
382.53 |
| Oct 15 2014 |
13331 |
382.53 |
| Oct 08 2014 |
8590 |
382.53 |
| Oct 08 2014 |
13331 |
382.53 |
| Oct 01 2014 |
8598 |
382.53 |
| Oct 01 2014 |
13347 |
382.53 |
| Sep 24 2014 |
8635 |
382.53 |
| Sep 24 2014 |
13334 |
382.53 |
| Sep 17 2014 |
8579 |
382.53 |
| Sep 17 2014 |
13325 |
382.53 |
| Sep 10 2014 |
8603 |
382.53 |
| Sep 10 2014 |
13354 |
382.53 |
| Sep 03 2014 |
8614 |
382.53 |
| Sep 03 2014 |
13393 |
382.53 |
| Aug 27 2014 |
8530 |
382.53 |
| Aug 27 2014 |
13389 |
382.53 |
| Aug 20 2014 |
8538 |
382.53 |
| Aug 20 2014 |
13404 |
382.53 |
