| Sep 02 2021 |
4013 |
439.56 |
| Sep 02 2021 |
4902 |
439.56 |
| Aug 26 2021 |
4055 |
439.56 |
| Aug 26 2021 |
4822 |
439.56 |
| Aug 19 2021 |
4108 |
439.56 |
| Aug 19 2021 |
4895 |
439.56 |
| Aug 12 2021 |
4096 |
439.56 |
| Aug 12 2021 |
4911 |
439.56 |
| Aug 05 2021 |
4169 |
439.56 |
| Aug 05 2021 |
4887 |
439.56 |
| Jul 29 2021 |
4269 |
439.56 |
| Jul 29 2021 |
4949 |
439.56 |
| Jul 22 2021 |
4211 |
439.56 |
| Jul 22 2021 |
4802 |
439.56 |
| Jul 15 2021 |
4410 |
439.56 |
| Jul 15 2021 |
4789 |
439.56 |
| Jul 08 2021 |
4376 |
439.56 |
| Jul 08 2021 |
4729 |
439.56 |
| Jul 01 2021 |
4389 |
439.56 |
| Jul 01 2021 |
4680 |
439.56 |
| Jun 24 2021 |
4423 |
439.56 |
| Jun 24 2021 |
4625 |
439.56 |
| Jun 17 2021 |
4351 |
439.56 |
| Jun 17 2021 |
4522 |
439.56 |
| Jun 10 2021 |
4285 |
439.56 |
| Jun 10 2021 |
4268 |
439.56 |
| Jun 03 2021 |
4051 |
439.56 |
| May 27 2021 |
4192 |
439.56 |
| May 27 2021 |
4096 |
439.56 |
| May 07 2021 |
11542 |
439.56 |
| Sep 04 2020 |
2901 |
439.56 |
| Sep 04 2020 |
4278 |
439.56 |
| Aug 28 2020 |
3137 |
439.56 |
| Aug 28 2020 |
4621 |
439.56 |
| Aug 21 2020 |
3357 |
439.56 |
| Aug 21 2020 |
5023 |
439.56 |
| Aug 14 2020 |
3441 |
439.56 |
| Aug 14 2020 |
5176 |
439.56 |
| Aug 07 2020 |
3717 |
439.56 |
| Aug 07 2020 |
5554 |
439.56 |
| Jul 31 2020 |
3931 |
439.56 |
| Jul 31 2020 |
5901 |
439.56 |
| Jul 24 2020 |
4100 |
439.56 |
| Jul 24 2020 |
6306 |
439.56 |
| Jul 17 2020 |
4416 |
439.56 |
| Jul 17 2020 |
6616 |
439.56 |
| Jul 10 2020 |
4616 |
439.56 |
| Jul 10 2020 |
6985 |
439.56 |
| Jul 03 2020 |
4731 |
439.56 |
| Jul 03 2020 |
7056 |
439.56 |
| Jun 26 2020 |
4963 |
439.56 |
| Jun 26 2020 |
7468 |
439.56 |
| Jun 19 2020 |
5097 |
439.56 |
| Jun 19 2020 |
7768 |
439.56 |
| Jun 12 2020 |
5328 |
439.56 |
| Jun 12 2020 |
8018 |
439.56 |
| Jun 05 2020 |
5434 |
439.56 |
| Jun 05 2020 |
8256 |
439.56 |
| May 29 2020 |
5621 |
439.56 |
| May 29 2020 |
8521 |
439.56 |
| May 22 2020 |
5838 |
439.56 |
| May 22 2020 |
8830 |
439.56 |
| May 15 2020 |
6102 |
439.56 |
| May 15 2020 |
9142 |
439.56 |
| May 08 2020 |
6248 |
439.56 |
| May 08 2020 |
9363 |
439.56 |
| May 01 2020 |
6607 |
439.56 |
| May 01 2020 |
9875 |
439.56 |
| Apr 24 2020 |
6865 |
439.56 |
| Apr 24 2020 |
10496 |
439.56 |
| Apr 17 2020 |
7128 |
439.56 |
| Apr 17 2020 |
10738 |
439.56 |
| Apr 10 2020 |
7342 |
439.56 |
| Apr 10 2020 |
10981 |
439.56 |
| Apr 03 2020 |
7620 |
439.56 |
| Apr 03 2020 |
11283 |
439.56 |
| Mar 27 2020 |
7925 |
439.56 |
| Mar 27 2020 |
11603 |
439.56 |
| Mar 20 2020 |
8064 |
439.56 |
| Mar 20 2020 |
11762 |
439.56 |
| Mar 13 2020 |
8250 |
439.56 |
| Mar 13 2020 |
11910 |
439.56 |
| Mar 06 2020 |
8394 |
439.56 |
| Mar 06 2020 |
12011 |
439.56 |
| Feb 28 2020 |
8464 |
439.56 |
| Feb 28 2020 |
12055 |
439.56 |
| Feb 21 2020 |
8308 |
439.56 |
| Feb 21 2020 |
11939 |
439.56 |
| Feb 14 2020 |
8335 |
439.56 |
| Feb 14 2020 |
11980 |
439.56 |
| Feb 07 2020 |
8322 |
439.56 |
| Feb 07 2020 |
11905 |
439.56 |
| Jan 31 2020 |
8384 |
439.56 |
| Jan 31 2020 |
11942 |
439.56 |
| Jan 24 2020 |
8373 |
439.56 |
| Jan 24 2020 |
11935 |
439.56 |
| Jan 17 2020 |
8378 |
439.56 |
| Jan 17 2020 |
11870 |
439.56 |
| Jan 10 2020 |
8378 |
439.56 |
| Jan 10 2020 |
11869 |
439.56 |
| Jan 03 2020 |
8380 |
439.56 |
| Jan 03 2020 |
11880 |
439.56 |
| Dec 27 2019 |
8380 |
439.56 |
| Dec 27 2019 |
11877 |
439.56 |
| Dec 20 2019 |
8380 |
439.56 |
| Dec 20 2019 |
11877 |
439.56 |
| Dec 13 2019 |
8380 |
439.56 |
| Dec 13 2019 |
11878 |
439.56 |
| Dec 06 2019 |
8380 |
439.56 |
| Dec 06 2019 |
11865 |
439.56 |
| Nov 29 2019 |
8380 |
439.56 |
| Nov 29 2019 |
11861 |
439.56 |
| Nov 22 2019 |
8380 |
439.56 |
| Nov 22 2019 |
11861 |
439.56 |
| Nov 15 2019 |
8380 |
439.56 |
| Nov 15 2019 |
11866 |
439.56 |
| Nov 08 2019 |
8363 |
439.56 |
| Nov 08 2019 |
11822 |
439.56 |
| Sep 06 2019 |
2887 |
375 |
| Sep 06 2019 |
4295 |
375 |
| Aug 30 2019 |
2928 |
375 |
| Aug 30 2019 |
4342 |
375 |
| Aug 23 2019 |
2957 |
375 |
| Aug 23 2019 |
4380 |
375 |
| Aug 16 2019 |
2981 |
375 |
| Aug 16 2019 |
4402 |
375 |
| Aug 09 2019 |
2987 |
375 |
| Aug 09 2019 |
4416 |
375 |
| Aug 02 2019 |
3023 |
375 |
| Aug 02 2019 |
4456 |
375 |
| Jul 26 2019 |
3047 |
375 |
| Jul 26 2019 |
4524 |
375 |
| Jul 19 2019 |
3109 |
375 |
| Jul 19 2019 |
4539 |
375 |
| Jul 12 2019 |
3135 |
375 |
| Jul 12 2019 |
4668 |
375 |
| Jul 05 2019 |
3295 |
375 |
| Jul 05 2019 |
4854 |
375 |
| Jun 28 2019 |
3317 |
375 |
| Jun 28 2019 |
4933 |
375 |
| Jun 21 2019 |
3325 |
375 |
| Jun 21 2019 |
4890 |
375 |
| Jun 14 2019 |
3327 |
375 |
| Jun 14 2019 |
4915 |
375 |
| Jun 07 2019 |
3355 |
375 |
| Jun 07 2019 |
4988 |
375 |
| May 31 2019 |
3332 |
375 |
| May 31 2019 |
4988 |
375 |
| May 24 2019 |
3317 |
375 |
| May 24 2019 |
5038 |
375 |
| May 17 2019 |
3344 |
375 |
| May 17 2019 |
5088 |
375 |
| May 10 2019 |
3368 |
375 |
| May 10 2019 |
5036 |
375 |
| May 03 2019 |
3410 |
375 |
| May 03 2019 |
5077 |
375 |
| Apr 26 2019 |
3437 |
375 |
| Apr 26 2019 |
5067 |
375 |
| Apr 19 2019 |
7641 |
423.7 |
| Apr 19 2019 |
10771 |
423.7 |
| Apr 18 2019 |
7648 |
423.7 |
| Apr 12 2019 |
7662 |
423.7 |
| Apr 12 2019 |
10830 |
423.7 |
| Apr 05 2019 |
7342 |
423.7 |
| Apr 05 2019 |
10504 |
423.7 |
| Mar 29 2019 |
10728 |
458.65 |
| Mar 29 2019 |
15082 |
458.65 |
| Mar 22 2019 |
10564 |
458.65 |
| Mar 22 2019 |
14896 |
458.65 |
| Mar 15 2019 |
10705 |
458.65 |
| Mar 15 2019 |
14904 |
458.65 |
| Mar 08 2019 |
10530 |
458.65 |
| Mar 08 2019 |
14709 |
458.65 |
| Mar 01 2019 |
10601 |
458.65 |
| Mar 01 2019 |
14780 |
458.65 |
| Feb 22 2019 |
10642 |
458.65 |
| Feb 22 2019 |
14839 |
458.65 |
| Feb 15 2019 |
10599 |
458.65 |
| Feb 15 2019 |
14698 |
458.65 |
| Feb 08 2019 |
10548 |
458.65 |
| Feb 08 2019 |
14550 |
458.65 |
| Feb 01 2019 |
10555 |
458.65 |
| Feb 01 2019 |
14555 |
458.65 |
| Jan 25 2019 |
10563 |
458.65 |
| Jan 25 2019 |
14612 |
458.65 |
| Jan 18 2019 |
10615 |
458.65 |
| Jan 18 2019 |
14644 |
458.65 |
| Jan 11 2019 |
10615 |
458.65 |
| Jan 11 2019 |
14631 |
458.65 |
| Jan 04 2019 |
10616 |
458.65 |
| Jan 04 2019 |
14636 |
458.65 |
| Dec 28 2018 |
10616 |
458.65 |
| Dec 28 2018 |
14636 |
458.65 |
| Dec 21 2018 |
10616 |
458.65 |
| Dec 21 2018 |
14636 |
458.65 |
| Dec 14 2018 |
10616 |
458.65 |
| Dec 14 2018 |
14636 |
458.65 |
| Dec 07 2018 |
10616 |
458.65 |
| Dec 07 2018 |
14631 |
458.65 |
| Nov 30 2018 |
10616 |
458.65 |
| Nov 30 2018 |
14631 |
458.65 |
| Nov 23 2018 |
10616 |
458.65 |
| Nov 23 2018 |
14631 |
458.65 |
| Nov 16 2018 |
10616 |
458.65 |
| Nov 16 2018 |
14631 |
458.65 |
| Nov 09 2018 |
10617 |
458.65 |
| Nov 09 2018 |
14632 |
458.65 |
| Nov 02 2018 |
10617 |
458.65 |
| Nov 02 2018 |
14601 |
458.65 |
| Oct 26 2018 |
10614 |
458.65 |
| Oct 26 2018 |
14598 |
458.65 |
| Oct 19 2018 |
10626 |
458.65 |
| Oct 19 2018 |
14611 |
458.65 |
| Oct 12 2018 |
10581 |
458.65 |
| Oct 12 2018 |
14558 |
458.65 |
| Oct 05 2018 |
10604 |
458.65 |
| Oct 05 2018 |
14679 |
458.65 |
| Sep 28 2018 |
13819 |
500.47 |
| Sep 28 2018 |
19060 |
500.47 |
| Sep 21 2018 |
13780 |
500.47 |
| Sep 21 2018 |
19036 |
500.47 |
| Sep 14 2018 |
13842 |
500.47 |
| Sep 14 2018 |
19088 |
500.47 |
| Sep 07 2018 |
11492 |
468.65 |
| Sep 07 2018 |
15860 |
468.65 |
| Aug 31 2018 |
11544 |
468.65 |
| Aug 31 2018 |
15944 |
468.65 |
| Aug 24 2018 |
11591 |
468.65 |
| Aug 24 2018 |
15938 |
468.65 |
| Aug 17 2018 |
11557 |
468.65 |
| Aug 17 2018 |
16117 |
468.65 |
| Aug 10 2018 |
11578 |
468.65 |
| Aug 10 2018 |
16216 |
468.65 |
| Aug 03 2018 |
11753 |
468.65 |
| Aug 03 2018 |
16376 |
468.65 |
| Jul 27 2018 |
11886 |
468.65 |
| Jul 27 2018 |
16423 |
468.65 |
| Jul 20 2018 |
11847 |
468.65 |
| Jul 20 2018 |
16648 |
468.65 |
| Jul 13 2018 |
12033 |
468.65 |
| Jul 13 2018 |
16485 |
468.65 |
| Jul 06 2018 |
11868 |
468.65 |
| Jul 06 2018 |
16261 |
468.65 |
| Jun 29 2018 |
11882 |
468.65 |
| Jun 29 2018 |
16281 |
468.65 |
| Jun 22 2018 |
12100 |
468.65 |
| Jun 22 2018 |
16554 |
468.65 |
| Jun 15 2018 |
12199 |
468.65 |
| Jun 15 2018 |
16604 |
468.65 |
| Jun 08 2018 |
12257 |
468.65 |
| Jun 08 2018 |
16768 |
468.65 |
| Jun 01 2018 |
12634 |
468.65 |
| Jun 01 2018 |
17106 |
468.65 |
| May 25 2018 |
12651 |
468.65 |
| May 25 2018 |
17294 |
468.65 |
| May 18 2018 |
12769 |
468.65 |
| May 18 2018 |
17355 |
468.65 |
| May 11 2018 |
12796 |
468.65 |
| May 11 2018 |
17496 |
468.65 |
| May 04 2018 |
13394 |
472.77 |
| May 04 2018 |
18142 |
472.77 |
| Apr 27 2018 |
13292 |
472.7 |
| Apr 27 2018 |
18048 |
472.7 |
| Apr 20 2018 |
13319 |
472.9 |
| Apr 20 2018 |
18168 |
472.9 |
| Apr 13 2018 |
13182 |
472.9 |
| Apr 13 2018 |
18098 |
472.9 |
| Apr 06 2018 |
10664 |
445.07 |
| Apr 06 2018 |
14539 |
445.07 |
| Mar 30 2018 |
10924 |
445.07 |
| Mar 30 2018 |
14747 |
445.07 |
| Mar 23 2018 |
11056 |
445.07 |
| Mar 23 2018 |
14863 |
445.07 |
| Mar 16 2018 |
10925 |
445.07 |
| Mar 16 2018 |
14835 |
445.07 |
| Mar 09 2018 |
10899 |
445.07 |
| Mar 09 2018 |
14807 |
445.07 |
| Mar 02 2018 |
10941 |
445.07 |
| Mar 02 2018 |
15021 |
445.07 |
| Feb 23 2018 |
11054 |
445.07 |
| Feb 23 2018 |
15127 |
445.07 |
| Feb 16 2018 |
11097 |
445.07 |
| Feb 16 2018 |
15129 |
445.07 |
| Feb 09 2018 |
14948 |
485.14 |
| Feb 09 2018 |
20268 |
485.14 |
| Feb 02 2018 |
14890 |
485.14 |
| Feb 02 2018 |
20184 |
485.14 |
| Jan 26 2018 |
14958 |
485.14 |
| Jan 26 2018 |
20245 |
485.14 |
| Jan 19 2018 |
14961 |
485.14 |
| Jan 19 2018 |
20248 |
485.14 |
| Jan 12 2018 |
14988 |
485.14 |
| Jan 12 2018 |
20241 |
485.14 |
| Jan 05 2018 |
14988 |
485.14 |
| Jan 05 2018 |
20265 |
485.14 |
| Dec 29 2017 |
14988 |
485.14 |
| Dec 29 2017 |
20265 |
485.14 |
| Dec 22 2017 |
14988 |
485.14 |
| Dec 22 2017 |
20267 |
485.14 |
| Dec 15 2017 |
14988 |
485.14 |
| Dec 15 2017 |
20262 |
485.14 |
| Dec 08 2017 |
14988 |
485.14 |
| Dec 08 2017 |
20262 |
485.14 |
| Dec 01 2017 |
14988 |
485.14 |
| Dec 01 2017 |
20262 |
485.14 |
| Nov 24 2017 |
14988 |
485.14 |
| Nov 24 2017 |
20262 |
485.14 |
| Nov 17 2017 |
14989 |
485.14 |
| Nov 17 2017 |
20263 |
485.14 |
| Nov 10 2017 |
15004 |
485.14 |
| Nov 10 2017 |
20274 |
485.14 |
| Nov 03 2017 |
15004 |
485.14 |
| Nov 03 2017 |
20275 |
485.14 |
| Oct 27 2017 |
15028 |
485.14 |
| Oct 27 2017 |
20314 |
485.14 |
| Oct 20 2017 |
14942 |
485.14 |
| Oct 20 2017 |
20250 |
485.14 |
| Oct 13 2017 |
14991 |
485.14 |
| Oct 13 2017 |
20278 |
485.14 |
| Oct 06 2017 |
14988 |
485.14 |
| Oct 06 2017 |
20280 |
485.14 |
| Sep 29 2017 |
14986 |
485.14 |
| Sep 29 2017 |
20192 |
485.14 |
| Sep 22 2017 |
15194 |
485.14 |
| Sep 22 2017 |
20392 |
485.14 |
| Sep 15 2017 |
15182 |
485.14 |
| Sep 15 2017 |
20463 |
485.14 |
| Sep 08 2017 |
15095 |
485.14 |
| Sep 08 2017 |
20585 |
485.14 |
| Sep 01 2017 |
15147 |
485.14 |
| Sep 01 2017 |
20666 |
485.14 |
| Aug 25 2017 |
15478 |
485.14 |
| Aug 25 2017 |
21041 |
485.14 |
| Aug 18 2017 |
15534 |
485.14 |
| Aug 18 2017 |
21163 |
485.14 |
| Aug 11 2017 |
15591 |
485.14 |
| Aug 11 2017 |
21203 |
485.14 |
| Aug 04 2017 |
15668 |
485.14 |
| Aug 04 2017 |
21403 |
485.14 |
| Jul 28 2017 |
15763 |
485.14 |
| Jul 28 2017 |
21538 |
485.14 |
| Jul 21 2017 |
15812 |
485.14 |
| Jul 21 2017 |
21644 |
485.14 |
| Jul 14 2017 |
15912 |
485.14 |
| Jul 14 2017 |
21704 |
485.14 |
| Jul 07 2017 |
15972 |
485.14 |
| Jul 07 2017 |
21774 |
485.14 |
| Jun 30 2017 |
16006 |
485.14 |
| Jun 30 2017 |
21853 |
485.14 |
| Jun 23 2017 |
16208 |
485.14 |
| Jun 23 2017 |
22008 |
485.14 |
| Jun 16 2017 |
16255 |
485.14 |
| Jun 16 2017 |
21991 |
485.14 |
| Jun 09 2017 |
16141 |
485.14 |
| Jun 09 2017 |
21875 |
485.14 |
| Jun 02 2017 |
16502 |
485.14 |
| Jun 02 2017 |
22162 |
485.14 |
| May 26 2017 |
16539 |
485.14 |
| May 26 2017 |
22255 |
485.14 |
| May 19 2017 |
16993 |
485.14 |
| May 19 2017 |
22542 |
485.14 |
| May 12 2017 |
17074 |
485.14 |
| May 12 2017 |
22682 |
485.14 |
| Aug 26 2016 |
15077 |
467.27 |
| Aug 26 2016 |
19972 |
467.27 |
| Aug 19 2016 |
15106 |
467.27 |
| Aug 19 2016 |
19991 |
467.27 |
| Aug 12 2016 |
15121 |
467.27 |
| Aug 12 2016 |
21775 |
467.27 |
| Aug 05 2016 |
15181 |
467.27 |
| Aug 05 2016 |
21902 |
467.27 |
| Jul 29 2016 |
15049 |
467.27 |
| Jul 29 2016 |
22083 |
467.27 |
| Jul 22 2016 |
15162 |
467.27 |
| Jul 22 2016 |
22310 |
467.27 |
| Jun 22 2016 |
15450 |
467.27 |
| Jun 22 2016 |
23350 |
467.27 |
| Jun 15 2016 |
15658 |
467.27 |
| Jun 15 2016 |
23580 |
467.27 |
| Jun 08 2016 |
15701 |
467.27 |
| Jun 08 2016 |
23657 |
467.27 |
| Jun 01 2016 |
15795 |
467.27 |
| Jun 01 2016 |
23955 |
467.27 |
| May 25 2016 |
15767 |
467.27 |
| May 25 2016 |
23809 |
467.27 |
| May 18 2016 |
15865 |
467.27 |
| May 18 2016 |
24026 |
467.27 |
| May 11 2016 |
15917 |
467.27 |
| May 11 2016 |
24071 |
467.27 |
| May 04 2016 |
15824 |
467.27 |
| May 04 2016 |
23947 |
467.27 |
| Apr 27 2016 |
16046 |
467.27 |
| Apr 27 2016 |
24279 |
467.27 |
| Apr 20 2016 |
15950 |
467.27 |
| Apr 20 2016 |
24270 |
467.27 |
| Apr 13 2016 |
16305 |
467.27 |
| Apr 13 2016 |
24212 |
467.27 |
| Apr 06 2016 |
16686 |
467.27 |
| Apr 06 2016 |
24467 |
467.27 |
| Mar 30 2016 |
16542 |
467.27 |
| Mar 30 2016 |
24316 |
467.27 |
| Mar 23 2016 |
16829 |
467.27 |
| Mar 23 2016 |
24447 |
467.27 |
| Mar 16 2016 |
16960 |
467.27 |
| Mar 16 2016 |
24440 |
467.27 |
| Mar 09 2016 |
17074 |
467.27 |
| Mar 09 2016 |
24519 |
467.27 |
| Mar 02 2016 |
16849 |
467.27 |
| Mar 02 2016 |
24309 |
467.27 |
| Feb 24 2016 |
16815 |
467.27 |
| Feb 24 2016 |
24173 |
467.27 |
| Feb 17 2016 |
17017 |
467.27 |
| Feb 17 2016 |
24397 |
467.27 |
| Feb 10 2016 |
16920 |
467.27 |
| Feb 10 2016 |
24368 |
467.27 |
| Feb 03 2016 |
16909 |
467.27 |
| Feb 03 2016 |
24353 |
467.27 |
| Jan 27 2016 |
16954 |
467.27 |
| Jan 27 2016 |
24346 |
467.27 |
| Jan 20 2016 |
16953 |
467.27 |
| Jan 20 2016 |
24367 |
467.27 |
| Jan 13 2016 |
16968 |
467.27 |
| Jan 13 2016 |
24405 |
467.27 |
| Jan 06 2016 |
16968 |
467.27 |
| Jan 06 2016 |
24412 |
467.27 |
| Dec 30 2015 |
16968 |
467.27 |
| Dec 30 2015 |
24396 |
467.27 |
| Dec 23 2015 |
16965 |
467.27 |
| Dec 23 2015 |
24396 |
467.27 |
| Dec 16 2015 |
16965 |
467.27 |
| Dec 16 2015 |
24396 |
467.27 |
| Dec 09 2015 |
16966 |
467.27 |
| Dec 09 2015 |
24401 |
467.27 |
| Dec 02 2015 |
16968 |
467.27 |
| Dec 02 2015 |
24402 |
467.27 |
| Nov 25 2015 |
16968 |
467.27 |
| Nov 25 2015 |
24403 |
467.27 |
| Nov 18 2015 |
16968 |
467.27 |
| Nov 18 2015 |
24402 |
467.27 |
| Nov 11 2015 |
16945 |
467.27 |
| Nov 11 2015 |
24390 |
467.27 |
| Nov 04 2015 |
16945 |
467.27 |
| Nov 04 2015 |
24390 |
467.27 |
| Oct 28 2015 |
16947 |
467.27 |
| Oct 28 2015 |
24351 |
467.27 |
| Oct 21 2015 |
16901 |
467.27 |
| Oct 21 2015 |
24332 |
467.27 |
| Oct 14 2015 |
16895 |
467.27 |
| Oct 14 2015 |
24334 |
467.27 |
| Oct 07 2015 |
16914 |
467.27 |
| Oct 07 2015 |
24334 |
467.27 |
| Sep 30 2015 |
16931 |
467.27 |
| Sep 30 2015 |
24354 |
467.27 |
| Sep 23 2015 |
17036 |
467.27 |
| Sep 23 2015 |
24418 |
467.27 |
| Sep 16 2015 |
16864 |
467.27 |
| Sep 16 2015 |
24288 |
467.27 |
| Sep 09 2015 |
16812 |
467.27 |
| Sep 09 2015 |
24236 |
467.27 |
| May 20 2015 |
23277 |
535.53 |
| May 20 2015 |
34214 |
535.53 |
| May 13 2015 |
23154 |
535.53 |
| May 13 2015 |
34333 |
535.53 |
| May 06 2015 |
22693 |
535.53 |
| May 06 2015 |
33934 |
535.53 |
| Apr 29 2015 |
22864 |
535.53 |
| Apr 29 2015 |
34199 |
535.53 |
| Apr 22 2015 |
23008 |
535.53 |
| Apr 22 2015 |
34409 |
535.53 |
| Apr 15 2015 |
22807 |
535.53 |
| Apr 15 2015 |
33896 |
535.53 |
| Apr 08 2015 |
23103 |
535.53 |
| Apr 08 2015 |
34086 |
535.53 |
| Apr 01 2015 |
23362 |
535.53 |
| Apr 01 2015 |
34744 |
535.53 |
| Mar 25 2015 |
23108 |
535.53 |
| Mar 25 2015 |
33789 |
535.53 |
| Mar 18 2015 |
22425 |
535.53 |
| Mar 18 2015 |
32519 |
535.53 |
| Mar 11 2015 |
22640 |
535.53 |
| Mar 11 2015 |
33365 |
535.53 |
| Mar 04 2015 |
22955 |
535.53 |
| Mar 04 2015 |
33783 |
535.53 |
| Feb 25 2015 |
22782 |
535.53 |
| Feb 25 2015 |
33777 |
535.53 |
| Feb 18 2015 |
22896 |
535.53 |
| Feb 18 2015 |
33887 |
535.53 |
| Feb 11 2015 |
23019 |
535.53 |
| Feb 11 2015 |
33910 |
535.53 |
| Feb 04 2015 |
23006 |
535.53 |
| Feb 04 2015 |
33946 |
535.53 |
| Jan 28 2015 |
23029 |
535.53 |
| Jan 28 2015 |
33912 |
535.53 |
| Jan 21 2015 |
23007 |
535.53 |
| Jan 21 2015 |
33960 |
535.53 |
| Jan 14 2015 |
22999 |
535.53 |
| Jan 14 2015 |
33958 |
535.53 |
| Jan 07 2015 |
22980 |
535.53 |
| Jan 07 2015 |
33939 |
535.53 |
| Dec 31 2014 |
22983 |
535.53 |
| Dec 31 2014 |
33965 |
535.53 |
| Dec 24 2014 |
22983 |
535.53 |
| Dec 24 2014 |
33965 |
535.53 |
| Dec 17 2014 |
22963 |
535.53 |
| Dec 17 2014 |
33953 |
535.53 |
| Dec 10 2014 |
22964 |
535.53 |
| Dec 10 2014 |
33954 |
535.53 |
| Dec 03 2014 |
22964 |
535.53 |
| Dec 03 2014 |
33954 |
535.53 |
| Nov 26 2014 |
22964 |
535.53 |
| Nov 26 2014 |
33954 |
535.53 |
| Nov 19 2014 |
22964 |
535.53 |
| Nov 19 2014 |
33953 |
535.53 |
| Nov 12 2014 |
22965 |
535.53 |
| Nov 12 2014 |
33956 |
535.53 |
| Nov 05 2014 |
22965 |
535.53 |
| Nov 05 2014 |
33958 |
535.53 |
| Oct 29 2014 |
22965 |
535.53 |
| Oct 29 2014 |
33953 |
535.53 |
| Oct 22 2014 |
22870 |
535.53 |
| Oct 22 2014 |
33951 |
535.53 |
| Oct 15 2014 |
22850 |
535.53 |
| Oct 15 2014 |
33825 |
535.53 |
| Oct 08 2014 |
22813 |
535.53 |
| Oct 08 2014 |
33816 |
535.53 |
| Oct 01 2014 |
22854 |
535.53 |
| Oct 01 2014 |
33878 |
535.53 |
| Sep 24 2014 |
22706 |
535.53 |
| Sep 24 2014 |
33863 |
535.53 |
| Sep 17 2014 |
22753 |
535.53 |
| Sep 17 2014 |
33746 |
535.53 |
| Sep 10 2014 |
22551 |
535.53 |
| Sep 10 2014 |
33798 |
535.53 |
| Sep 03 2014 |
22474 |
535.53 |
| Sep 03 2014 |
33841 |
535.53 |
| Aug 27 2014 |
22638 |
535.53 |
| Aug 27 2014 |
33950 |
535.53 |
| Aug 20 2014 |
22536 |
535.53 |
| Aug 20 2014 |
34002 |
535.53 |
| Aug 13 2014 |
22674 |
535.53 |
| Aug 13 2014 |
34099 |
535.53 |
