| Aug 11 2017 |
45 |
218.85 |
| Aug 11 2017 |
80 |
218.85 |
| Aug 04 2017 |
45 |
218.85 |
| Aug 04 2017 |
81 |
218.85 |
| Jul 28 2017 |
46 |
218.85 |
| Jul 28 2017 |
82 |
218.85 |
| Jul 21 2017 |
51 |
218.85 |
| Jul 21 2017 |
89 |
218.85 |
| Jul 14 2017 |
53 |
218.85 |
| Jul 14 2017 |
87 |
218.85 |
| Jul 07 2017 |
50 |
218.85 |
| Jul 07 2017 |
88 |
218.85 |
| Jun 30 2017 |
52 |
218.85 |
| Jun 30 2017 |
89 |
218.85 |
| Jun 23 2017 |
58 |
218.85 |
| Jun 23 2017 |
77 |
218.85 |
| Jun 16 2017 |
56 |
218.85 |
| Jun 16 2017 |
80 |
218.85 |
| Jun 09 2017 |
57 |
218.85 |
| Jun 09 2017 |
84 |
218.85 |
| Jun 02 2017 |
76 |
218.85 |
| Jun 02 2017 |
100 |
218.85 |
| May 26 2017 |
71 |
218.85 |
| May 26 2017 |
95 |
218.85 |
| May 19 2017 |
71 |
218.85 |
| May 19 2017 |
94 |
218.85 |
| May 12 2017 |
70 |
218.85 |
| May 12 2017 |
95 |
218.85 |
| May 05 2017 |
82 |
218.85 |
| May 05 2017 |
107 |
218.85 |
| Apr 28 2017 |
83 |
218.85 |
| Apr 28 2017 |
118 |
218.85 |
| Apr 21 2017 |
85 |
218.85 |
| Apr 21 2017 |
125 |
218.85 |
| Apr 14 2017 |
88 |
218.85 |
| Apr 14 2017 |
124 |
218.85 |
| Apr 07 2017 |
90 |
218.85 |
| Apr 07 2017 |
111 |
218.85 |
| Mar 31 2017 |
100 |
218.85 |
| Mar 31 2017 |
118 |
218.85 |
| Mar 24 2017 |
101 |
218.85 |
| Mar 24 2017 |
117 |
218.85 |
| Mar 17 2017 |
101 |
218.85 |
| Mar 17 2017 |
119 |
218.85 |
| Mar 10 2017 |
101 |
218.85 |
| Mar 10 2017 |
119 |
218.85 |
| Mar 03 2017 |
102 |
218.85 |
| Mar 03 2017 |
122 |
218.85 |
| Feb 24 2017 |
113 |
218.85 |
| Feb 24 2017 |
135 |
218.85 |
| Feb 17 2017 |
112 |
218.85 |
| Feb 17 2017 |
136 |
218.85 |
| Feb 10 2017 |
112 |
218.85 |
| Feb 10 2017 |
136 |
218.85 |
| Feb 03 2017 |
114 |
218.85 |
| Feb 03 2017 |
137 |
218.85 |
| Jan 27 2017 |
114 |
218.85 |
| Jan 27 2017 |
137 |
218.85 |
| Jan 20 2017 |
114 |
218.85 |
| Jan 20 2017 |
137 |
218.85 |
| Jan 13 2017 |
113 |
218.85 |
| Jan 13 2017 |
137 |
218.85 |
| Jan 06 2017 |
113 |
218.85 |
| Jan 06 2017 |
137 |
218.85 |
| Dec 30 2016 |
113 |
218.85 |
| Dec 30 2016 |
137 |
218.85 |
| Dec 23 2016 |
113 |
218.85 |
| Dec 23 2016 |
137 |
218.85 |
| Dec 16 2016 |
113 |
218.85 |
| Dec 16 2016 |
137 |
218.85 |
| Dec 09 2016 |
113 |
218.85 |
| Dec 09 2016 |
137 |
218.85 |
| Dec 02 2016 |
113 |
218.85 |
| Dec 02 2016 |
137 |
218.85 |
| Nov 25 2016 |
113 |
218.85 |
| Nov 25 2016 |
137 |
218.85 |
| Nov 18 2016 |
113 |
218.85 |
| Nov 18 2016 |
137 |
218.85 |
| Nov 11 2016 |
113 |
218.85 |
| Nov 11 2016 |
137 |
218.85 |
| Nov 04 2016 |
113 |
218.85 |
| Nov 04 2016 |
137 |
218.85 |
| Oct 28 2016 |
113 |
218.85 |
| Oct 28 2016 |
137 |
218.85 |
| Oct 21 2016 |
113 |
218.85 |
| Oct 21 2016 |
137 |
218.85 |
| Oct 14 2016 |
113 |
218.85 |
| Oct 14 2016 |
138 |
218.85 |
| Oct 07 2016 |
113 |
218.85 |
| Oct 07 2016 |
138 |
218.85 |
| Sep 30 2016 |
113 |
218.85 |
| Sep 30 2016 |
138 |
218.85 |
| Sep 23 2016 |
113 |
218.85 |
| Sep 23 2016 |
140 |
218.85 |
| Sep 16 2016 |
113 |
218.85 |
| Sep 16 2016 |
142 |
218.85 |
| Sep 09 2016 |
113 |
218.85 |
| Sep 09 2016 |
144 |
218.85 |
| Sep 02 2016 |
116 |
218.85 |
| Sep 02 2016 |
145 |
218.85 |
| Aug 26 2016 |
119 |
218.85 |
| Aug 26 2016 |
147 |
218.85 |
| Aug 19 2016 |
119 |
218.85 |
| Aug 19 2016 |
153 |
218.85 |
| Jun 08 2016 |
4390 |
369.07 |
| Jun 08 2016 |
5831 |
374.36 |
| Jun 08 2016 |
9778 |
372.59 |
| Jun 01 2016 |
4551 |
369.07 |
| Jun 01 2016 |
5909 |
374.36 |
| Jun 01 2016 |
10016 |
372.59 |
| May 25 2016 |
4515 |
369.07 |
| May 25 2016 |
5915 |
374.36 |
| May 25 2016 |
10041 |
372.59 |
| May 18 2016 |
4532 |
369.07 |
| May 18 2016 |
5950 |
374.36 |
| May 18 2016 |
10095 |
372.59 |
| May 11 2016 |
5970 |
374.36 |
| May 11 2016 |
4478 |
369.07 |
| May 11 2016 |
10084 |
372.59 |
| May 04 2016 |
4509 |
369.07 |
| May 04 2016 |
5935 |
374.36 |
| May 04 2016 |
10042 |
372.59 |
| Apr 27 2016 |
4651 |
369.07 |
| Apr 27 2016 |
6128 |
374.36 |
| Apr 27 2016 |
10262 |
372.59 |
| Apr 20 2016 |
6197 |
374.36 |
| Apr 20 2016 |
4724 |
369.07 |
| Apr 20 2016 |
10304 |
372.59 |
| Apr 13 2016 |
4763 |
369.07 |
| Apr 13 2016 |
6368 |
374.36 |
| Apr 13 2016 |
10275 |
372.59 |
| Apr 06 2016 |
6515 |
374.36 |
| Apr 06 2016 |
4843 |
369.07 |
| Apr 06 2016 |
10347 |
372.59 |
| Mar 30 2016 |
6436 |
374.36 |
| Mar 30 2016 |
4725 |
369.07 |
| Mar 30 2016 |
10262 |
372.59 |
| Mar 23 2016 |
4885 |
369.07 |
| Mar 23 2016 |
6601 |
374.36 |
| Mar 23 2016 |
10404 |
372.59 |
| Mar 16 2016 |
4870 |
369.07 |
| Mar 16 2016 |
6667 |
374.36 |
| Mar 16 2016 |
10337 |
372.59 |
| Mar 09 2016 |
4920 |
369.07 |
| Mar 09 2016 |
6663 |
374.36 |
| Mar 09 2016 |
10359 |
372.59 |
| Mar 02 2016 |
6626 |
374.36 |
| Mar 02 2016 |
4937 |
369.07 |
| Mar 02 2016 |
10307 |
372.59 |
| Feb 24 2016 |
4920 |
369.07 |
| Feb 24 2016 |
6649 |
374.36 |
| Feb 24 2016 |
10273 |
372.59 |
| Feb 17 2016 |
4962 |
369.07 |
| Feb 17 2016 |
6741 |
374.36 |
| Feb 17 2016 |
10381 |
372.59 |
| Feb 10 2016 |
6762 |
374.36 |
| Feb 10 2016 |
4995 |
369.07 |
| Feb 10 2016 |
10404 |
372.59 |
| Feb 03 2016 |
4992 |
369.07 |
| Feb 03 2016 |
6801 |
374.36 |
| Feb 03 2016 |
10433 |
372.59 |
| Jan 27 2016 |
4992 |
369.07 |
| Jan 27 2016 |
6817 |
374.36 |
| Jan 27 2016 |
10461 |
372.59 |
| Jan 20 2016 |
4994 |
369.07 |
| Jan 20 2016 |
6810 |
374.36 |
| Jan 20 2016 |
10474 |
372.59 |
| Jan 13 2016 |
6811 |
374.36 |
| Jan 13 2016 |
4994 |
369.07 |
| Jan 13 2016 |
10481 |
372.59 |
| Jan 06 2016 |
4994 |
369.07 |
| Jan 06 2016 |
6811 |
374.36 |
| Jan 06 2016 |
10485 |
372.59 |
| Dec 30 2015 |
4992 |
369.07 |
| Dec 30 2015 |
6811 |
374.36 |
| Dec 30 2015 |
10486 |
372.59 |
| Dec 23 2015 |
4992 |
369.07 |
| Dec 23 2015 |
6811 |
374.36 |
| Dec 23 2015 |
10487 |
372.59 |
| Dec 16 2015 |
4992 |
369.07 |
| Dec 16 2015 |
6811 |
374.36 |
| Dec 16 2015 |
10487 |
372.59 |
| Dec 09 2015 |
4992 |
369.07 |
| Dec 09 2015 |
6811 |
374.36 |
| Dec 09 2015 |
10489 |
372.59 |
| Dec 02 2015 |
4992 |
369.07 |
| Dec 02 2015 |
6812 |
374.36 |
| Dec 02 2015 |
10490 |
372.59 |
| Nov 25 2015 |
6812 |
374.36 |
| Nov 25 2015 |
4992 |
369.07 |
| Nov 25 2015 |
10491 |
372.59 |
| Nov 18 2015 |
4992 |
369.07 |
| Nov 18 2015 |
6812 |
374.36 |
| Nov 18 2015 |
10491 |
372.59 |
| Nov 11 2015 |
4992 |
369.07 |
| Nov 11 2015 |
6804 |
374.36 |
| Nov 11 2015 |
10492 |
372.59 |
| Nov 04 2015 |
6804 |
374.36 |
| Nov 04 2015 |
4992 |
369.07 |
| Nov 04 2015 |
10492 |
372.59 |
| Oct 28 2015 |
4982 |
369.07 |
| Oct 28 2015 |
6805 |
374.36 |
| Oct 28 2015 |
10477 |
372.59 |
| Oct 21 2015 |
6793 |
374.36 |
| Oct 21 2015 |
4971 |
369.07 |
| Oct 21 2015 |
10478 |
372.59 |
| Oct 14 2015 |
6797 |
374.36 |
| Oct 14 2015 |
4971 |
369.07 |
| Oct 14 2015 |
10481 |
372.59 |
| Oct 07 2015 |
4972 |
369.07 |
| Oct 07 2015 |
6799 |
374.36 |
| Oct 07 2015 |
10482 |
372.59 |
| Sep 30 2015 |
4983 |
369.07 |
| Sep 30 2015 |
6803 |
374.36 |
| Sep 30 2015 |
10499 |
372.59 |
| Sep 23 2015 |
5000 |
369.07 |
| Sep 23 2015 |
6848 |
374.36 |
| Sep 23 2015 |
10537 |
372.59 |
| Sep 16 2015 |
6795 |
374.36 |
| Sep 16 2015 |
4991 |
369.07 |
| Sep 16 2015 |
10530 |
372.59 |
| Sep 09 2015 |
4983 |
369.07 |
| Sep 09 2015 |
6772 |
374.36 |
| Sep 09 2015 |
10541 |
372.59 |
| Sep 02 2015 |
4915 |
369.07 |
| Sep 02 2015 |
6827 |
374.36 |
| Sep 02 2015 |
10499 |
372.59 |
| Aug 26 2015 |
7715 |
382.38 |
| Aug 26 2015 |
3633 |
336.97 |
| Aug 26 2015 |
9641 |
364.22 |
| Aug 19 2015 |
3610 |
336.97 |
| Aug 19 2015 |
7902 |
382.38 |
| Aug 19 2015 |
9824 |
364.22 |
| Aug 12 2015 |
3631 |
336.97 |
| Aug 12 2015 |
7910 |
382.38 |
| Aug 12 2015 |
9848 |
364.22 |
| Aug 05 2015 |
3657 |
336.97 |
| Aug 05 2015 |
5246 |
351.92 |
| Aug 05 2015 |
6541 |
333.32 |
| Jul 29 2015 |
5232 |
351.92 |
| Jul 29 2015 |
3607 |
336.97 |
| Jul 29 2015 |
6623 |
333.32 |
| Jul 22 2015 |
3622 |
336.97 |
| Jul 22 2015 |
5241 |
351.92 |
| Jul 22 2015 |
6596 |
333.32 |
| Jul 15 2015 |
3729 |
336.97 |
| Jul 15 2015 |
5433 |
351.92 |
| Jul 15 2015 |
6717 |
333.32 |
| Jul 08 2015 |
3795 |
336.97 |
| Jul 08 2015 |
5477 |
351.92 |
| Jul 08 2015 |
6826 |
333.32 |
| Jul 01 2015 |
3830 |
336.97 |
| Jul 01 2015 |
5518 |
351.92 |
| Jul 01 2015 |
6882 |
333.32 |
| Jun 24 2015 |
3815 |
336.97 |
| Jun 24 2015 |
5560 |
351.92 |
| Jun 24 2015 |
6956 |
333.32 |
| Jun 17 2015 |
2674 |
304.88 |
| Jun 17 2015 |
3872 |
329.49 |
| Jun 17 2015 |
8851 |
350.35 |
| Jun 10 2015 |
3891 |
329.49 |
| Jun 10 2015 |
2632 |
304.88 |
| Jun 10 2015 |
8804 |
350.35 |
| Jun 03 2015 |
2626 |
304.88 |
| Jun 03 2015 |
3980 |
329.49 |
| Jun 03 2015 |
8948 |
350.35 |
| May 27 2015 |
2631 |
304.88 |
| May 27 2015 |
3925 |
329.49 |
| May 27 2015 |
8909 |
350.35 |
| May 20 2015 |
3976 |
329.49 |
| May 20 2015 |
2628 |
304.88 |
| May 20 2015 |
8980 |
350.35 |
| May 13 2015 |
2635 |
304.88 |
| May 13 2015 |
4032 |
329.49 |
| May 13 2015 |
9005 |
350.35 |
| May 06 2015 |
2493 |
304.88 |
| May 06 2015 |
3955 |
329.49 |
| May 06 2015 |
8785 |
350.35 |
| Apr 29 2015 |
2579 |
304.88 |
| Apr 29 2015 |
4030 |
329.49 |
| Apr 29 2015 |
8869 |
350.35 |
| Apr 22 2015 |
4068 |
329.49 |
| Apr 22 2015 |
2587 |
304.88 |
| Apr 22 2015 |
8923 |
350.35 |
| Apr 15 2015 |
2568 |
304.88 |
| Apr 15 2015 |
4103 |
329.49 |
| Apr 15 2015 |
8947 |
350.35 |
| Apr 08 2015 |
4102 |
329.49 |
| Apr 08 2015 |
2571 |
304.88 |
| Apr 08 2015 |
9027 |
350.35 |
| Apr 01 2015 |
2570 |
304.88 |
| Apr 01 2015 |
4159 |
329.49 |
| Apr 01 2015 |
9149 |
350.35 |
| Mar 25 2015 |
3975 |
329.49 |
| Mar 25 2015 |
2580 |
304.88 |
| Mar 25 2015 |
8906 |
350.35 |
| Mar 18 2015 |
2544 |
304.88 |
| Mar 18 2015 |
3904 |
329.49 |
| Mar 18 2015 |
8755 |
350.35 |
| Mar 11 2015 |
3991 |
329.49 |
| Mar 11 2015 |
2616 |
304.88 |
| Mar 11 2015 |
9082 |
350.35 |
| Mar 04 2015 |
2640 |
304.88 |
| Mar 04 2015 |
4070 |
329.49 |
| Mar 04 2015 |
9183 |
350.35 |
| Feb 25 2015 |
4105 |
329.49 |
| Feb 25 2015 |
2619 |
304.88 |
| Feb 25 2015 |
9188 |
350.35 |
| Feb 18 2015 |
4193 |
329.49 |
| Feb 18 2015 |
2634 |
304.88 |
| Feb 18 2015 |
9274 |
350.35 |
| Feb 11 2015 |
4228 |
329.49 |
| Feb 11 2015 |
2642 |
304.88 |
| Feb 11 2015 |
9298 |
350.35 |
| Feb 04 2015 |
2642 |
304.88 |
| Feb 04 2015 |
4252 |
329.49 |
| Feb 04 2015 |
9317 |
350.35 |
| Jan 28 2015 |
2642 |
304.88 |
| Jan 28 2015 |
4254 |
329.49 |
| Jan 28 2015 |
9326 |
350.35 |
| Jan 21 2015 |
2640 |
304.88 |
| Jan 21 2015 |
4266 |
329.49 |
| Jan 21 2015 |
9345 |
350.35 |
| Jan 14 2015 |
4269 |
329.49 |
| Jan 14 2015 |
2640 |
304.88 |
| Jan 14 2015 |
9364 |
350.35 |
| Jan 07 2015 |
4269 |
329.49 |
| Jan 07 2015 |
2640 |
304.88 |
| Jan 07 2015 |
9345 |
350.35 |
| Dec 31 2014 |
4269 |
329.49 |
| Dec 31 2014 |
2638 |
304.88 |
| Dec 31 2014 |
9345 |
350.35 |
| Dec 24 2014 |
4269 |
329.49 |
| Dec 24 2014 |
2638 |
304.88 |
| Dec 24 2014 |
9345 |
350.35 |
| Dec 17 2014 |
2638 |
304.88 |
| Dec 17 2014 |
4269 |
329.49 |
| Dec 17 2014 |
9344 |
350.35 |
| Dec 10 2014 |
2638 |
304.88 |
| Dec 10 2014 |
4269 |
329.49 |
| Dec 10 2014 |
9344 |
350.35 |
| Dec 03 2014 |
2639 |
304.88 |
| Dec 03 2014 |
4269 |
329.49 |
| Dec 03 2014 |
9344 |
350.35 |
| Nov 26 2014 |
4269 |
329.49 |
| Nov 26 2014 |
2639 |
304.88 |
| Nov 26 2014 |
9344 |
350.35 |
| Nov 19 2014 |
2638 |
304.88 |
| Nov 19 2014 |
4269 |
329.49 |
| Nov 19 2014 |
9344 |
350.35 |
| Nov 12 2014 |
2638 |
304.88 |
| Nov 12 2014 |
4269 |
329.49 |
| Nov 12 2014 |
9344 |
350.35 |
| Nov 05 2014 |
4269 |
329.49 |
| Nov 05 2014 |
2638 |
304.88 |
| Nov 05 2014 |
9344 |
350.35 |
| Oct 29 2014 |
4270 |
329.49 |
| Oct 29 2014 |
2638 |
304.88 |
| Oct 29 2014 |
9342 |
350.35 |
| Oct 22 2014 |
2637 |
304.88 |
| Oct 22 2014 |
4273 |
329.49 |
| Oct 22 2014 |
9352 |
350.35 |
| Oct 15 2014 |
4267 |
329.49 |
| Oct 15 2014 |
2637 |
304.88 |
| Oct 15 2014 |
9341 |
350.35 |
| Oct 08 2014 |
4280 |
329.49 |
| Oct 08 2014 |
2638 |
304.88 |
| Oct 08 2014 |
9351 |
350.35 |
| Oct 01 2014 |
2635 |
304.88 |
| Oct 01 2014 |
4282 |
329.49 |
| Oct 01 2014 |
9358 |
350.35 |
| Sep 24 2014 |
2621 |
304.88 |
| Sep 24 2014 |
4285 |
329.49 |
| Sep 24 2014 |
9339 |
350.35 |
| Sep 17 2014 |
4269 |
329.49 |
| Sep 17 2014 |
2617 |
304.88 |
| Sep 17 2014 |
9343 |
350.35 |
| Sep 10 2014 |
2621 |
304.88 |
| Sep 10 2014 |
4284 |
329.49 |
| Sep 10 2014 |
9336 |
350.35 |
| Sep 03 2014 |
2623 |
304.88 |
| Sep 03 2014 |
4290 |
329.49 |
| Sep 03 2014 |
9400 |
350.35 |
| Aug 27 2014 |
1139 |
260.55 |
| Aug 27 2014 |
2117 |
260.55 |
| Aug 20 2014 |
1147 |
260.55 |
| Aug 20 2014 |
2126 |
260.55 |
