| Aug 11 2017 |
4720 |
374.72 |
| Aug 11 2017 |
6800 |
374.72 |
| Aug 04 2017 |
4742 |
374.72 |
| Aug 04 2017 |
6877 |
374.72 |
| Jul 28 2017 |
4805 |
374.72 |
| Jul 28 2017 |
6972 |
374.72 |
| Jul 21 2017 |
4908 |
374.72 |
| Jul 21 2017 |
7087 |
374.72 |
| Jul 14 2017 |
4945 |
374.72 |
| Jul 14 2017 |
7120 |
374.72 |
| Jul 07 2017 |
4981 |
374.72 |
| Jul 07 2017 |
7156 |
374.72 |
| Jun 30 2017 |
5004 |
374.72 |
| Jun 30 2017 |
7178 |
374.72 |
| Jun 23 2017 |
5137 |
374.72 |
| Jun 23 2017 |
7255 |
374.72 |
| Jun 16 2017 |
5138 |
374.72 |
| Jun 16 2017 |
7289 |
374.72 |
| Jun 09 2017 |
4998 |
374.72 |
| Jun 09 2017 |
7173 |
374.72 |
| Jun 02 2017 |
5215 |
374.72 |
| Jun 02 2017 |
7364 |
374.72 |
| May 26 2017 |
5250 |
374.72 |
| May 26 2017 |
7382 |
374.72 |
| May 19 2017 |
5366 |
374.72 |
| May 19 2017 |
7460 |
374.72 |
| May 12 2017 |
5415 |
374.72 |
| May 12 2017 |
7548 |
374.72 |
| May 05 2017 |
5465 |
374.72 |
| May 05 2017 |
7618 |
374.72 |
| Apr 28 2017 |
5452 |
374.72 |
| Apr 28 2017 |
7587 |
374.72 |
| Apr 21 2017 |
5546 |
374.72 |
| Apr 21 2017 |
7663 |
374.72 |
| Apr 14 2017 |
5624 |
374.72 |
| Apr 14 2017 |
7694 |
374.72 |
| Apr 07 2017 |
5586 |
374.72 |
| Apr 07 2017 |
7578 |
374.72 |
| Mar 31 2017 |
5659 |
374.72 |
| Mar 31 2017 |
7737 |
374.72 |
| Mar 24 2017 |
5573 |
374.72 |
| Mar 24 2017 |
7656 |
374.72 |
| Mar 17 2017 |
5648 |
374.72 |
| Mar 17 2017 |
7702 |
374.72 |
| Mar 10 2017 |
5669 |
374.72 |
| Mar 10 2017 |
7741 |
374.72 |
| Mar 03 2017 |
5671 |
374.72 |
| Mar 03 2017 |
7748 |
374.72 |
| Feb 24 2017 |
5731 |
374.72 |
| Feb 24 2017 |
7794 |
374.72 |
| Feb 17 2017 |
5767 |
374.72 |
| Feb 17 2017 |
7852 |
374.72 |
| Feb 10 2017 |
5830 |
374.72 |
| Feb 10 2017 |
7888 |
374.72 |
| Feb 03 2017 |
5840 |
374.72 |
| Feb 03 2017 |
7903 |
374.72 |
| Jan 27 2017 |
5816 |
374.72 |
| Jan 27 2017 |
7905 |
374.72 |
| Jan 20 2017 |
5825 |
374.72 |
| Jan 20 2017 |
7904 |
374.72 |
| Jan 13 2017 |
5827 |
374.72 |
| Jan 13 2017 |
7910 |
374.72 |
| Jan 06 2017 |
5827 |
374.72 |
| Jan 06 2017 |
7896 |
374.72 |
| Dec 30 2016 |
5827 |
374.72 |
| Dec 30 2016 |
7901 |
374.72 |
| Dec 23 2016 |
5827 |
374.72 |
| Dec 23 2016 |
7901 |
374.72 |
| Dec 16 2016 |
5827 |
374.72 |
| Dec 16 2016 |
7902 |
374.72 |
| Dec 09 2016 |
5825 |
374.72 |
| Dec 09 2016 |
7902 |
374.72 |
| Dec 02 2016 |
5825 |
374.72 |
| Dec 02 2016 |
7902 |
374.72 |
| Nov 25 2016 |
5825 |
374.72 |
| Nov 25 2016 |
7899 |
374.72 |
| Nov 18 2016 |
5825 |
374.72 |
| Nov 18 2016 |
7899 |
374.72 |
| Nov 11 2016 |
5820 |
374.72 |
| Nov 11 2016 |
7895 |
374.72 |
| Nov 04 2016 |
5820 |
374.72 |
| Nov 04 2016 |
7895 |
374.72 |
| Oct 28 2016 |
5836 |
374.72 |
| Oct 28 2016 |
7910 |
374.72 |
| Oct 21 2016 |
5844 |
374.72 |
| Oct 21 2016 |
7911 |
374.72 |
| Oct 14 2016 |
5848 |
374.72 |
| Oct 14 2016 |
7945 |
374.72 |
| Oct 07 2016 |
5846 |
374.72 |
| Oct 07 2016 |
7946 |
374.72 |
| Sep 30 2016 |
5849 |
374.72 |
| Sep 30 2016 |
7951 |
374.72 |
| Sep 23 2016 |
5804 |
374.72 |
| Sep 23 2016 |
7917 |
374.72 |
| Sep 16 2016 |
5781 |
374.72 |
| Sep 16 2016 |
7921 |
374.72 |
| Sep 09 2016 |
5862 |
374.72 |
| Sep 09 2016 |
7957 |
374.72 |
| Sep 02 2016 |
5885 |
374.72 |
| Sep 02 2016 |
8048 |
374.72 |
| Aug 26 2016 |
5581 |
374.72 |
| Aug 26 2016 |
7746 |
374.72 |
| Aug 19 2016 |
5602 |
374.72 |
| Aug 19 2016 |
7769 |
374.72 |
| Aug 05 2015 |
14018 |
438.19 |
| Aug 05 2015 |
20312 |
438.19 |
| Jul 29 2015 |
14025 |
438.19 |
| Jul 29 2015 |
20526 |
438.19 |
| Jul 22 2015 |
14073 |
438.19 |
| Jul 22 2015 |
20577 |
438.19 |
| Jul 15 2015 |
14346 |
438.19 |
| Jul 15 2015 |
20726 |
438.19 |
| Jul 08 2015 |
14453 |
438.19 |
| Jul 08 2015 |
20871 |
438.19 |
| Jul 01 2015 |
14535 |
438.19 |
| Jul 01 2015 |
20982 |
438.19 |
| Jun 24 2015 |
14572 |
438.19 |
| Jun 24 2015 |
21055 |
438.19 |
| Jun 17 2015 |
14508 |
438.19 |
| Jun 17 2015 |
21091 |
438.19 |
| Jun 10 2015 |
14642 |
438.19 |
| Jun 10 2015 |
21080 |
438.19 |
| Jun 03 2015 |
14786 |
438.19 |
| Jun 03 2015 |
21267 |
438.19 |
| May 27 2015 |
14643 |
438.19 |
| May 27 2015 |
21092 |
438.19 |
| May 20 2015 |
14715 |
438.19 |
| May 20 2015 |
21139 |
438.19 |
| May 13 2015 |
14869 |
438.19 |
| May 13 2015 |
21166 |
438.19 |
| May 06 2015 |
14745 |
438.19 |
| May 06 2015 |
20832 |
438.19 |
| Apr 29 2015 |
14941 |
438.19 |
| Apr 29 2015 |
21092 |
438.19 |
| Apr 22 2015 |
15001 |
438.19 |
| Apr 22 2015 |
21184 |
438.19 |
| Apr 15 2015 |
14786 |
438.19 |
| Apr 15 2015 |
20970 |
438.19 |
| Apr 08 2015 |
14789 |
438.19 |
| Apr 08 2015 |
21069 |
438.19 |
| Apr 01 2015 |
14926 |
438.19 |
| Apr 01 2015 |
21438 |
438.19 |
| Mar 25 2015 |
14448 |
438.19 |
| Mar 25 2015 |
20811 |
438.19 |
| Mar 18 2015 |
13969 |
438.19 |
| Mar 18 2015 |
20262 |
438.19 |
| Mar 11 2015 |
14263 |
438.19 |
| Mar 11 2015 |
20818 |
438.19 |
| Mar 04 2015 |
14486 |
438.19 |
| Mar 04 2015 |
21064 |
438.19 |
| Feb 25 2015 |
14521 |
438.19 |
| Feb 25 2015 |
21049 |
438.19 |
| Feb 18 2015 |
14624 |
438.19 |
| Feb 18 2015 |
21142 |
438.19 |
| Feb 11 2015 |
14649 |
438.19 |
| Feb 11 2015 |
21144 |
438.19 |
| Feb 04 2015 |
14690 |
438.19 |
| Feb 04 2015 |
21163 |
438.19 |
| Jan 28 2015 |
14645 |
438.19 |
| Jan 28 2015 |
21177 |
438.19 |
| Jan 21 2015 |
14658 |
438.19 |
| Jan 21 2015 |
21186 |
438.19 |
| Jan 14 2015 |
14675 |
438.19 |
| Jan 14 2015 |
21192 |
438.19 |
| Jan 07 2015 |
14675 |
438.19 |
| Jan 07 2015 |
21163 |
438.19 |
| Dec 31 2014 |
14675 |
438.19 |
| Dec 31 2014 |
21173 |
438.19 |
| Dec 24 2014 |
14675 |
438.19 |
| Dec 24 2014 |
21173 |
438.19 |
| Dec 17 2014 |
14675 |
438.19 |
| Dec 17 2014 |
21163 |
438.19 |
| Dec 10 2014 |
14675 |
438.19 |
| Dec 10 2014 |
21163 |
438.19 |
| Dec 03 2014 |
14675 |
438.19 |
| Dec 03 2014 |
21163 |
438.19 |
| Nov 26 2014 |
14675 |
438.19 |
| Nov 26 2014 |
21163 |
438.19 |
| Nov 19 2014 |
14675 |
438.19 |
| Nov 19 2014 |
21163 |
438.19 |
| Nov 12 2014 |
14675 |
438.19 |
| Nov 12 2014 |
21163 |
438.19 |
| Nov 05 2014 |
14675 |
438.19 |
| Nov 05 2014 |
21163 |
438.19 |
| Oct 29 2014 |
14670 |
438.19 |
| Oct 29 2014 |
21160 |
438.19 |
| Oct 22 2014 |
14651 |
438.19 |
| Oct 22 2014 |
21172 |
438.19 |
| Oct 15 2014 |
14578 |
438.19 |
| Oct 15 2014 |
21108 |
438.19 |
| Oct 08 2014 |
14587 |
438.19 |
| Oct 08 2014 |
21099 |
438.19 |
| Oct 01 2014 |
14595 |
438.19 |
| Oct 01 2014 |
21125 |
438.19 |
| Sep 24 2014 |
14691 |
438.19 |
| Sep 24 2014 |
21143 |
438.19 |
| Sep 17 2014 |
14581 |
438.19 |
| Sep 17 2014 |
21112 |
438.19 |
| Sep 10 2014 |
14597 |
438.19 |
| Sep 10 2014 |
21131 |
438.19 |
| Sep 03 2014 |
14620 |
438.19 |
| Sep 03 2014 |
21189 |
438.19 |
| Aug 27 2014 |
14515 |
438.19 |
| Aug 27 2014 |
21242 |
438.19 |
| Aug 20 2014 |
14520 |
438.19 |
| Aug 20 2014 |
21257 |
438.19 |
