Mar 03 2022 |
6838 |
515.58 |
Mar 03 2022 |
9374 |
515.58 |
Feb 24 2022 |
6835 |
515.58 |
Feb 24 2022 |
9371 |
515.58 |
Feb 17 2022 |
3133 |
422.97 |
Feb 17 2022 |
5698 |
486.01 |
Feb 17 2022 |
7240 |
465 |
Feb 10 2022 |
3147 |
422.97 |
Feb 10 2022 |
5728 |
486.01 |
Feb 10 2022 |
7463 |
465 |
Feb 03 2022 |
3179 |
422.97 |
Feb 03 2022 |
5813 |
486.01 |
Feb 03 2022 |
7584 |
465 |
Jan 27 2022 |
3183 |
422.97 |
Jan 27 2022 |
5824 |
486.01 |
Jan 27 2022 |
7651 |
465 |
Jan 20 2022 |
3193 |
422.97 |
Jan 20 2022 |
5829 |
486.01 |
Jan 20 2022 |
7723 |
465 |
Jan 13 2022 |
3193 |
422.97 |
Jan 13 2022 |
5841 |
486.01 |
Jan 13 2022 |
7766 |
465 |
Jan 06 2022 |
3193 |
422.97 |
Jan 06 2022 |
5842 |
486.01 |
Jan 06 2022 |
7766 |
465 |
Dec 30 2021 |
3195 |
422.97 |
Dec 30 2021 |
5849 |
486.01 |
Dec 30 2021 |
7770 |
465 |
Dec 23 2021 |
3195 |
422.97 |
Dec 23 2021 |
5849 |
486.01 |
Dec 23 2021 |
7770 |
465 |
Dec 16 2021 |
3195 |
422.97 |
Dec 16 2021 |
5849 |
486.01 |
Dec 16 2021 |
7770 |
465 |
Dec 09 2021 |
3195 |
422.97 |
Dec 09 2021 |
5849 |
486.01 |
Dec 09 2021 |
7770 |
465 |
Dec 02 2021 |
3195 |
422.97 |
Dec 02 2021 |
5849 |
486.01 |
Dec 02 2021 |
7775 |
465 |
Nov 25 2021 |
3195 |
422.97 |
Nov 25 2021 |
5849 |
486.01 |
Nov 25 2021 |
7775 |
465 |
Nov 18 2021 |
3195 |
422.97 |
Nov 18 2021 |
5850 |
486.01 |
Nov 18 2021 |
7775 |
465 |
Nov 11 2021 |
3196 |
422.97 |
Nov 11 2021 |
5850 |
486.01 |
Nov 11 2021 |
7775 |
465 |
Nov 04 2021 |
3199 |
422.97 |
Nov 04 2021 |
5850 |
486.01 |
Nov 04 2021 |
7790 |
465 |
Oct 28 2021 |
3199 |
422.97 |
Oct 28 2021 |
5850 |
486.01 |
Oct 28 2021 |
7790 |
465 |
Oct 21 2021 |
3199 |
422.97 |
Oct 21 2021 |
5849 |
486.01 |
Oct 21 2021 |
7790 |
465 |
Oct 14 2021 |
3190 |
422.97 |
Oct 14 2021 |
5850 |
486.01 |
Oct 14 2021 |
7803 |
465 |
Oct 07 2021 |
3198 |
422.97 |
Oct 07 2021 |
5851 |
486.01 |
Oct 07 2021 |
7807 |
465 |
Sep 30 2021 |
3205 |
422.97 |
Sep 30 2021 |
5789 |
486.01 |
Sep 30 2021 |
7755 |
465 |
Sep 23 2021 |
3254 |
422.97 |
Sep 23 2021 |
5698 |
486.01 |
Sep 23 2021 |
7609 |
465 |
Sep 16 2021 |
3211 |
422.97 |
Sep 16 2021 |
5675 |
486.01 |
Sep 16 2021 |
7472 |
465 |
Sep 09 2021 |
3244 |
422.97 |
Sep 09 2021 |
5640 |
486.01 |
Sep 09 2021 |
7491 |
465 |
Sep 02 2021 |
3337 |
422.97 |
Sep 02 2021 |
5561 |
486.01 |
Sep 02 2021 |
7291 |
465 |
Aug 26 2021 |
3371 |
422.97 |
Aug 26 2021 |
5634 |
486.01 |
Aug 26 2021 |
7477 |
465 |
Aug 19 2021 |
3397 |
422.97 |
Aug 19 2021 |
5691 |
486.01 |
Aug 19 2021 |
7404 |
465 |
Aug 12 2021 |
3380 |
422.97 |
Aug 12 2021 |
5726 |
486.01 |
Aug 12 2021 |
7447 |
465 |
Aug 05 2021 |
3421 |
422.97 |
Aug 05 2021 |
5763 |
486.01 |
Aug 05 2021 |
7492 |
465 |
Jul 29 2021 |
3487 |
422.97 |
Jul 29 2021 |
5739 |
486.01 |
Jul 29 2021 |
7530 |
465 |
Jul 22 2021 |
3413 |
422.97 |
Jul 22 2021 |
5655 |
486.01 |
Jul 22 2021 |
7476 |
465 |
Jul 15 2021 |
3564 |
422.97 |
Jul 15 2021 |
4664 |
474.76 |
Jul 15 2021 |
7415 |
461.81 |
Jul 08 2021 |
3524 |
422.97 |
Jul 08 2021 |
4817 |
474.76 |
Jul 08 2021 |
7553 |
461.81 |
Jul 01 2021 |
2515 |
426.17 |
Jul 01 2021 |
4906 |
474.76 |
Jul 01 2021 |
6519 |
437.44 |
Jun 24 2021 |
2495 |
426.17 |
Jun 24 2021 |
5057 |
474.76 |
Jun 24 2021 |
6607 |
437.44 |
Jun 17 2021 |
2473 |
426.17 |
Jun 17 2021 |
5030 |
474.76 |
Jun 17 2021 |
6523 |
437.44 |
Jun 10 2021 |
2444 |
426.17 |
Jun 10 2021 |
4981 |
474.76 |
Jun 10 2021 |
6378 |
437.44 |
Jun 03 2021 |
6367 |
437.44 |
May 27 2021 |
2299 |
426.17 |
May 27 2021 |
5121 |
474.76 |
May 27 2021 |
6571 |
437.44 |
May 07 2021 |
11271 |
437.44 |
Mar 05 2021 |
2988 |
515.58 |
Mar 05 2021 |
4894 |
515.58 |
Feb 26 2021 |
3573 |
515.58 |
Feb 26 2021 |
5703 |
515.58 |
Feb 19 2021 |
3224 |
486.01 |
Feb 19 2021 |
1901 |
422.97 |
Feb 19 2021 |
4605 |
465 |
Feb 12 2021 |
2068 |
422.97 |
Feb 12 2021 |
3505 |
486.01 |
Feb 12 2021 |
4922 |
465 |
Feb 05 2021 |
3832 |
486.01 |
Feb 05 2021 |
2181 |
422.97 |
Feb 05 2021 |
5228 |
465 |
Jan 29 2021 |
3946 |
486.01 |
Jan 29 2021 |
2247 |
422.97 |
Jan 29 2021 |
5379 |
465 |
Jan 22 2021 |
2310 |
422.97 |
Jan 22 2021 |
4039 |
486.01 |
Jan 22 2021 |
5507 |
465 |
Jan 15 2021 |
4181 |
486.01 |
Jan 15 2021 |
2310 |
422.97 |
Jan 15 2021 |
5612 |
465 |
Jan 08 2021 |
4181 |
486.01 |
Jan 08 2021 |
2310 |
422.97 |
Jan 08 2021 |
5593 |
465 |
Jan 01 2021 |
4166 |
486.01 |
Jan 01 2021 |
2310 |
422.97 |
Jan 01 2021 |
5553 |
465 |
Dec 25 2020 |
2310 |
422.97 |
Dec 25 2020 |
4166 |
486.01 |
Dec 25 2020 |
5553 |
465 |
Dec 18 2020 |
4166 |
486.01 |
Dec 18 2020 |
2310 |
422.97 |
Dec 18 2020 |
5553 |
465 |
Dec 11 2020 |
4166 |
486.01 |
Dec 11 2020 |
2310 |
422.97 |
Dec 11 2020 |
5540 |
465 |
Dec 04 2020 |
4127 |
486.01 |
Dec 04 2020 |
2310 |
422.97 |
Dec 04 2020 |
5514 |
465 |
Nov 27 2020 |
4127 |
486.01 |
Nov 27 2020 |
2310 |
422.97 |
Nov 27 2020 |
5514 |
465 |
Nov 20 2020 |
4127 |
486.01 |
Nov 20 2020 |
2310 |
422.97 |
Nov 20 2020 |
5514 |
465 |
Nov 13 2020 |
4127 |
486.01 |
Nov 13 2020 |
2310 |
422.97 |
Nov 13 2020 |
5514 |
465 |
Nov 06 2020 |
2310 |
422.97 |
Nov 06 2020 |
4127 |
486.01 |
Nov 06 2020 |
5597 |
465 |
Oct 30 2020 |
4124 |
486.01 |
Oct 30 2020 |
2304 |
422.97 |
Oct 30 2020 |
5543 |
465 |
Oct 23 2020 |
4124 |
486.01 |
Oct 23 2020 |
2213 |
422.97 |
Oct 23 2020 |
5491 |
465 |
Oct 16 2020 |
2223 |
422.97 |
Oct 16 2020 |
4094 |
486.01 |
Oct 16 2020 |
5492 |
465 |
Oct 09 2020 |
4058 |
486.01 |
Oct 09 2020 |
2226 |
422.97 |
Oct 09 2020 |
5460 |
465 |
Oct 02 2020 |
2121 |
422.97 |
Oct 02 2020 |
3810 |
486.01 |
Oct 02 2020 |
5189 |
465 |
Sep 25 2020 |
2097 |
422.97 |
Sep 25 2020 |
3863 |
486.01 |
Sep 25 2020 |
5239 |
465 |
Sep 18 2020 |
3889 |
486.01 |
Sep 18 2020 |
2100 |
422.97 |
Sep 18 2020 |
5260 |
465 |
Sep 11 2020 |
3951 |
486.01 |
Sep 11 2020 |
1980 |
422.97 |
Sep 11 2020 |
5026 |
465 |
Sep 04 2020 |
4211 |
486.01 |
Sep 04 2020 |
2274 |
422.97 |
Sep 04 2020 |
5622 |
465 |
Aug 28 2020 |
2466 |
422.97 |
Aug 28 2020 |
4649 |
486.01 |
Aug 28 2020 |
6038 |
465 |
Aug 21 2020 |
4989 |
486.01 |
Aug 21 2020 |
2640 |
422.97 |
Aug 21 2020 |
6515 |
465 |
Aug 14 2020 |
5178 |
486.01 |
Aug 14 2020 |
2706 |
422.97 |
Aug 14 2020 |
6758 |
465 |
Aug 07 2020 |
2941 |
422.97 |
Aug 07 2020 |
5617 |
486.01 |
Aug 07 2020 |
7273 |
465 |
Jul 31 2020 |
6080 |
486.01 |
Jul 31 2020 |
3113 |
422.97 |
Jul 31 2020 |
7767 |
465 |
Jul 24 2020 |
6567 |
486.01 |
Jul 24 2020 |
3244 |
422.97 |
Jul 24 2020 |
8273 |
465 |
Jul 17 2020 |
6531 |
474.76 |
Jul 17 2020 |
3505 |
422.97 |
Jul 17 2020 |
8392 |
461.81 |
Jul 10 2020 |
3642 |
422.97 |
Jul 10 2020 |
7085 |
474.76 |
Jul 10 2020 |
8860 |
461.81 |
Jul 03 2020 |
7170 |
474.76 |
Jul 03 2020 |
3924 |
426.17 |
Jul 03 2020 |
6881 |
437.44 |
Jun 26 2020 |
7680 |
474.76 |
Jun 26 2020 |
4135 |
426.17 |
Jun 26 2020 |
7278 |
437.44 |
Jun 19 2020 |
7916 |
474.76 |
Jun 19 2020 |
4251 |
426.17 |
Jun 19 2020 |
7579 |
437.44 |
Jun 12 2020 |
8188 |
474.76 |
Jun 12 2020 |
4420 |
426.17 |
Jun 12 2020 |
7813 |
437.44 |
Jun 05 2020 |
8555 |
474.76 |
Jun 05 2020 |
4497 |
426.17 |
Jun 05 2020 |
8049 |
437.44 |
May 29 2020 |
8875 |
474.76 |
May 29 2020 |
4653 |
426.17 |
May 29 2020 |
8307 |
437.44 |
May 22 2020 |
4868 |
426.17 |
May 22 2020 |
9225 |
474.76 |
May 22 2020 |
8616 |
437.44 |
May 15 2020 |
9451 |
474.76 |
May 15 2020 |
5101 |
426.17 |
May 15 2020 |
8914 |
437.44 |
May 08 2020 |
9676 |
474.76 |
May 08 2020 |
5215 |
426.17 |
May 08 2020 |
9122 |
437.44 |
May 01 2020 |
5520 |
426.17 |
May 01 2020 |
10177 |
474.76 |
May 01 2020 |
9622 |
437.44 |
Apr 24 2020 |
10519 |
474.76 |
Apr 24 2020 |
5719 |
426.17 |
Apr 24 2020 |
10223 |
437.44 |
Apr 17 2020 |
5953 |
426.17 |
Apr 17 2020 |
10591 |
474.76 |
Apr 17 2020 |
10467 |
437.44 |
Apr 10 2020 |
6141 |
426.17 |
Apr 10 2020 |
10390 |
469.17 |
Apr 10 2020 |
10529 |
435.94 |
Apr 03 2020 |
10621 |
469.17 |
Apr 03 2020 |
6408 |
426.17 |
Apr 03 2020 |
10822 |
435.94 |
Mar 27 2020 |
7193 |
431.15 |
Mar 27 2020 |
6674 |
426.17 |
Mar 27 2020 |
8450 |
415.33 |
Mar 20 2020 |
4727 |
402.8 |
Mar 20 2020 |
6786 |
426.17 |
Mar 20 2020 |
8576 |
415.33 |
Mar 13 2020 |
6938 |
426.17 |
Mar 13 2020 |
4764 |
402.8 |
Mar 13 2020 |
6983 |
401.13 |
Mar 06 2020 |
4697 |
401.68 |
Mar 06 2020 |
7059 |
426.17 |
Mar 06 2020 |
7053 |
401.13 |
Feb 28 2020 |
4672 |
401.68 |
Feb 28 2020 |
7150 |
426.17 |
Feb 28 2020 |
7091 |
401.13 |
Feb 21 2020 |
7179 |
427.77 |
Feb 21 2020 |
3719 |
389.6 |
Feb 21 2020 |
6517 |
396.75 |
Feb 14 2020 |
3733 |
389.6 |
Feb 14 2020 |
7203 |
427.77 |
Feb 14 2020 |
6528 |
396.75 |
Feb 07 2020 |
3719 |
389.6 |
Feb 07 2020 |
7191 |
427.77 |
Feb 07 2020 |
6495 |
396.75 |
Jan 31 2020 |
3741 |
389.6 |
Jan 31 2020 |
7242 |
427.77 |
Jan 31 2020 |
6515 |
396.75 |
Jan 24 2020 |
7228 |
427.77 |
Jan 24 2020 |
3749 |
389.6 |
Jan 24 2020 |
6522 |
396.75 |
Jan 17 2020 |
3727 |
389.6 |
Jan 17 2020 |
7233 |
427.77 |
Jan 17 2020 |
6494 |
396.75 |
Jan 10 2020 |
3724 |
389.6 |
Jan 10 2020 |
7233 |
427.77 |
Jan 10 2020 |
6494 |
396.75 |
Jan 03 2020 |
3728 |
389.6 |
Jan 03 2020 |
7235 |
427.77 |
Jan 03 2020 |
6500 |
396.75 |
Dec 27 2019 |
3727 |
389.6 |
Dec 27 2019 |
7235 |
427.77 |
Dec 27 2019 |
6498 |
396.75 |
Dec 20 2019 |
3727 |
389.6 |
Dec 20 2019 |
7235 |
427.77 |
Dec 20 2019 |
6498 |
396.75 |
Dec 13 2019 |
3727 |
389.6 |
Dec 13 2019 |
7235 |
427.77 |
Dec 13 2019 |
6498 |
396.75 |
Dec 06 2019 |
7235 |
427.77 |
Dec 06 2019 |
3726 |
389.6 |
Dec 06 2019 |
6493 |
396.75 |
Nov 29 2019 |
3720 |
389.6 |
Nov 29 2019 |
7235 |
427.77 |
Nov 29 2019 |
6498 |
396.75 |
Nov 22 2019 |
3720 |
389.6 |
Nov 22 2019 |
7235 |
427.77 |
Nov 22 2019 |
6498 |
396.75 |
Nov 15 2019 |
7235 |
427.77 |
Nov 15 2019 |
3720 |
389.6 |
Nov 15 2019 |
6501 |
396.75 |
Nov 08 2019 |
3720 |
389.6 |
Nov 08 2019 |
7214 |
427.77 |
Nov 08 2019 |
6477 |
396.75 |
Nov 01 2019 |
7065 |
427.77 |
Nov 01 2019 |
3721 |
389.6 |
Nov 01 2019 |
6385 |
396.75 |
Oct 25 2019 |
7065 |
427.77 |
Oct 25 2019 |
3727 |
389.6 |
Oct 25 2019 |
6393 |
396.75 |
Oct 18 2019 |
3727 |
389.6 |
Oct 18 2019 |
7086 |
427.77 |
Oct 18 2019 |
6399 |
396.75 |
Oct 11 2019 |
3727 |
389.6 |
Oct 11 2019 |
7077 |
427.77 |
Oct 11 2019 |
6397 |
396.75 |
Oct 04 2019 |
3732 |
389.6 |
Oct 04 2019 |
7061 |
427.77 |
Oct 04 2019 |
6398 |
396.75 |
Sep 27 2019 |
7061 |
427.77 |
Sep 27 2019 |
3723 |
389.6 |
Sep 27 2019 |
6462 |
396.75 |
Sep 20 2019 |
3728 |
389.6 |
Sep 20 2019 |
7052 |
427.77 |
Sep 20 2019 |
6464 |
396.75 |
Sep 13 2019 |
3719 |
389.6 |
Sep 13 2019 |
7095 |
427.77 |
Sep 13 2019 |
6480 |
396.75 |
Sep 06 2019 |
7250 |
427.77 |
Sep 06 2019 |
3730 |
389.6 |
Sep 06 2019 |
6577 |
396.75 |
Aug 30 2019 |
3750 |
389.6 |
Aug 30 2019 |
7307 |
427.77 |
Aug 30 2019 |
6624 |
396.75 |
Aug 23 2019 |
3787 |
389.6 |
Aug 23 2019 |
8373 |
437.63 |
Aug 23 2019 |
6677 |
396.75 |
Aug 16 2019 |
3842 |
389.6 |
Aug 16 2019 |
8351 |
437.63 |
Aug 16 2019 |
6687 |
396.75 |
Aug 09 2019 |
8358 |
437.63 |
Aug 09 2019 |
3844 |
389.6 |
Aug 09 2019 |
6704 |
396.75 |
Aug 02 2019 |
3873 |
389.6 |
Aug 02 2019 |
8437 |
437.63 |
Aug 02 2019 |
6743 |
396.75 |
Jul 26 2019 |
3925 |
389.6 |
Jul 26 2019 |
8795 |
441.29 |
Jul 26 2019 |
6804 |
396.75 |
Jul 19 2019 |
3949 |
389.6 |
Jul 19 2019 |
8597 |
437.63 |
Jul 19 2019 |
6865 |
396.75 |
Jul 12 2019 |
4101 |
389.6 |
Jul 12 2019 |
9954 |
451 |
Jul 12 2019 |
6995 |
396.75 |
Jul 05 2019 |
4277 |
389.6 |
Jul 05 2019 |
11614 |
466.49 |
Jul 05 2019 |
6375 |
389.6 |
Jun 28 2019 |
4333 |
389.6 |
Jun 28 2019 |
11697 |
466.49 |
Jun 28 2019 |
6469 |
389.6 |
Jun 21 2019 |
11682 |
466.49 |
Jun 21 2019 |
4336 |
389.6 |
Jun 21 2019 |
6444 |
389.6 |
Jun 14 2019 |
4382 |
389.6 |
Jun 14 2019 |
11644 |
466.49 |
Jun 14 2019 |
6465 |
389.6 |
Jun 07 2019 |
4472 |
389.6 |
Jun 07 2019 |
11741 |
466.49 |
Jun 07 2019 |
6554 |
389.6 |
May 31 2019 |
11693 |
466.49 |
May 31 2019 |
4478 |
389.6 |
May 31 2019 |
6561 |
389.6 |
May 24 2019 |
4554 |
389.6 |
May 24 2019 |
11678 |
466.49 |
May 24 2019 |
6613 |
389.6 |
May 17 2019 |
11735 |
466.49 |
May 17 2019 |
4603 |
389.6 |
May 17 2019 |
6665 |
389.6 |
May 10 2019 |
11821 |
466.49 |
May 10 2019 |
4585 |
389.6 |
May 10 2019 |
6605 |
389.6 |
May 03 2019 |
4620 |
389.6 |
May 03 2019 |
11890 |
466.49 |
May 03 2019 |
6657 |
389.6 |
Apr 26 2019 |
3973 |
380.2 |
Apr 26 2019 |
12051 |
466.49 |
Apr 26 2019 |
5586 |
380.57 |
Apr 19 2019 |
4038 |
380.2 |
Apr 19 2019 |
12000 |
466.49 |
Apr 19 2019 |
5562 |
380.57 |
Apr 18 2019 |
12006 |
466.49 |
Apr 18 2019 |
4049 |
380.2 |
Apr 12 2019 |
4116 |
380.2 |
Apr 12 2019 |
12006 |
466.49 |
Apr 12 2019 |
5606 |
380.57 |
Apr 05 2019 |
3684 |
375.06 |
Apr 05 2019 |
11517 |
466.49 |
Apr 05 2019 |
6409 |
389.67 |
Mar 29 2019 |
3776 |
376.98 |
Mar 29 2019 |
11463 |
466.49 |
Mar 29 2019 |
6405 |
389.84 |
Mar 22 2019 |
11256 |
466.49 |
Mar 22 2019 |
3769 |
376.98 |
Mar 22 2019 |
6385 |
389.84 |
Mar 15 2019 |
3764 |
376.98 |
Mar 15 2019 |
11420 |
466.49 |
Mar 15 2019 |
6453 |
389.84 |
Mar 08 2019 |
3730 |
376.98 |
Mar 08 2019 |
11227 |
466.49 |
Mar 08 2019 |
5026 |
376.98 |
Mar 01 2019 |
3749 |
376.98 |
Mar 01 2019 |
11316 |
466.49 |
Mar 01 2019 |
5063 |
376.98 |
Feb 22 2019 |
11370 |
466.49 |
Feb 22 2019 |
3971 |
380.23 |
Feb 22 2019 |
5385 |
380.23 |
Feb 15 2019 |
3961 |
380.23 |
Feb 15 2019 |
11300 |
466.49 |
Feb 15 2019 |
5388 |
380.23 |
Feb 08 2019 |
3945 |
380.23 |
Feb 08 2019 |
11253 |
466.49 |
Feb 08 2019 |
5364 |
380.23 |
Feb 01 2019 |
3959 |
380.23 |
Feb 01 2019 |
11267 |
466.49 |
Feb 01 2019 |
5369 |
380.23 |
Jan 25 2019 |
3958 |
380.23 |
Jan 25 2019 |
11285 |
466.49 |
Jan 25 2019 |
5385 |
380.23 |
Jan 18 2019 |
3968 |
380.23 |
Jan 18 2019 |
11334 |
466.49 |
Jan 18 2019 |
5399 |
380.23 |
Jan 11 2019 |
3971 |
380.23 |
Jan 11 2019 |
11334 |
466.49 |
Jan 11 2019 |
5400 |
380.23 |
Jan 04 2019 |
11335 |
466.49 |
Jan 04 2019 |
3978 |
380.23 |
Jan 04 2019 |
5410 |
380.23 |
Dec 28 2018 |
3978 |
380.23 |
Dec 28 2018 |
11335 |
466.49 |
Dec 28 2018 |
5410 |
380.23 |
Dec 21 2018 |
3978 |
380.23 |
Dec 21 2018 |
11335 |
466.49 |
Dec 21 2018 |
5410 |
380.23 |
Dec 14 2018 |
11335 |
466.49 |
Dec 14 2018 |
3978 |
380.23 |
Dec 14 2018 |
5410 |
380.23 |
Dec 07 2018 |
3978 |
380.23 |
Dec 07 2018 |
11335 |
466.49 |
Dec 07 2018 |
5410 |
380.23 |
Nov 30 2018 |
11335 |
466.49 |
Nov 30 2018 |
3978 |
380.23 |
Nov 30 2018 |
5410 |
380.23 |
Nov 23 2018 |
11335 |
466.49 |
Nov 23 2018 |
3978 |
380.23 |
Nov 23 2018 |
5410 |
380.23 |
Nov 16 2018 |
3978 |
380.23 |
Nov 16 2018 |
11335 |
466.49 |
Nov 16 2018 |
5410 |
380.23 |
Nov 09 2018 |
3978 |
380.23 |
Nov 09 2018 |
11336 |
466.49 |
Nov 09 2018 |
5410 |
380.23 |
Nov 02 2018 |
3978 |
380.23 |
Nov 02 2018 |
11336 |
466.49 |
Nov 02 2018 |
5396 |
380.23 |
Oct 26 2018 |
11334 |
466.49 |
Oct 26 2018 |
3978 |
380.23 |
Oct 26 2018 |
5396 |
380.23 |
Oct 19 2018 |
3978 |
380.23 |
Oct 19 2018 |
11354 |
466.49 |
Oct 19 2018 |
5399 |
380.23 |
Oct 12 2018 |
3968 |
380.23 |
Oct 12 2018 |
11298 |
466.49 |
Oct 12 2018 |
5382 |
380.23 |
Oct 05 2018 |
11325 |
466.49 |
Oct 05 2018 |
3963 |
380.23 |
Oct 05 2018 |
5428 |
380.23 |
Sep 28 2018 |
3966 |
380.23 |
Sep 28 2018 |
11071 |
466.49 |
Sep 28 2018 |
5322 |
380.23 |
Sep 21 2018 |
3956 |
380.23 |
Sep 21 2018 |
11037 |
466.49 |
Sep 21 2018 |
5324 |
380.23 |
Sep 14 2018 |
3980 |
380.23 |
Sep 14 2018 |
11081 |
466.49 |
Sep 14 2018 |
5337 |
380.23 |
Sep 07 2018 |
11277 |
466.49 |
Sep 07 2018 |
4029 |
380.23 |
Sep 07 2018 |
5426 |
380.23 |
Aug 31 2018 |
11336 |
466.49 |
Aug 31 2018 |
4082 |
380.23 |
Aug 31 2018 |
5478 |
380.23 |
Aug 24 2018 |
11779 |
471.07 |
Aug 24 2018 |
4042 |
380.23 |
Aug 24 2018 |
5485 |
380.23 |
Aug 17 2018 |
4081 |
380.23 |
Aug 17 2018 |
11743 |
471.07 |
Aug 17 2018 |
5516 |
380.23 |
Aug 10 2018 |
5101 |
393.4 |
Aug 10 2018 |
11764 |
471.07 |
Aug 10 2018 |
6975 |
393.4 |
Aug 03 2018 |
4930 |
390.58 |
Aug 03 2018 |
11944 |
471.07 |
Aug 03 2018 |
6744 |
390.58 |
Jul 27 2018 |
4153 |
380.74 |
Jul 27 2018 |
12079 |
471.07 |
Jul 27 2018 |
6761 |
390.58 |
Jul 20 2018 |
4244 |
380.74 |
Jul 20 2018 |
12050 |
471.07 |
Jul 20 2018 |
6868 |
390.58 |
Jul 13 2018 |
13043 |
480.78 |
Jul 13 2018 |
4106 |
380.74 |
Jul 13 2018 |
5720 |
380.74 |
Jul 06 2018 |
3981 |
380.74 |
Jul 06 2018 |
7918 |
428.63 |
Jul 06 2018 |
5494 |
380.74 |
Jun 29 2018 |
7939 |
428.63 |
Jun 29 2018 |
4021 |
380.74 |
Jun 29 2018 |
5514 |
380.74 |
Jun 22 2018 |
4170 |
380.74 |
Jun 22 2018 |
8131 |
428.63 |
Jun 22 2018 |
5684 |
380.74 |
Jun 15 2018 |
8190 |
428.63 |
Jun 15 2018 |
4206 |
380.74 |
Jun 15 2018 |
5721 |
380.74 |
Jun 08 2018 |
3736 |
373.35 |
Jun 08 2018 |
8225 |
428.63 |
Jun 08 2018 |
5811 |
380.74 |
Jun 01 2018 |
8542 |
428.63 |
Jun 01 2018 |
4118 |
378.07 |
Jun 01 2018 |
7477 |
393.88 |
May 25 2018 |
4226 |
378.07 |
May 25 2018 |
8563 |
428.63 |
May 25 2018 |
7587 |
393.88 |
May 18 2018 |
8638 |
428.63 |
May 18 2018 |
4269 |
378.07 |
May 18 2018 |
7588 |
393.88 |
May 11 2018 |
4233 |
378.07 |
May 11 2018 |
8652 |
428.63 |
May 11 2018 |
7647 |
393.88 |
May 04 2018 |
3756 |
370.41 |
May 04 2018 |
8834 |
428.63 |
May 04 2018 |
6079 |
378.85 |
Apr 27 2018 |
3761 |
370.41 |
Apr 27 2018 |
8782 |
428.63 |
Apr 27 2018 |
6114 |
378.85 |
Apr 20 2018 |
3814 |
370.41 |
Apr 20 2018 |
8769 |
428.63 |
Apr 20 2018 |
6101 |
378.85 |
Apr 13 2018 |
3817 |
370.41 |
Apr 13 2018 |
8708 |
428.63 |
Apr 13 2018 |
6086 |
378.85 |
Apr 06 2018 |
3822 |
370.41 |
Apr 06 2018 |
8885 |
428.63 |
Apr 06 2018 |
6127 |
378.85 |
Mar 30 2018 |
3855 |
370.41 |
Mar 30 2018 |
8795 |
425.36 |
Mar 30 2018 |
6227 |
378.85 |
Mar 23 2018 |
8909 |
425.36 |
Mar 23 2018 |
3875 |
370.41 |
Mar 23 2018 |
6308 |
378.85 |
Mar 16 2018 |
8839 |
425.36 |
Mar 16 2018 |
3884 |
370.41 |
Mar 16 2018 |
6309 |
378.85 |
Mar 09 2018 |
3831 |
370.01 |
Mar 09 2018 |
8822 |
425.36 |
Mar 09 2018 |
5476 |
370.41 |
Mar 02 2018 |
3856 |
370.01 |
Mar 02 2018 |
9310 |
429.85 |
Mar 02 2018 |
5626 |
370.41 |
Feb 23 2018 |
9416 |
429.85 |
Feb 23 2018 |
3890 |
370.01 |
Feb 23 2018 |
5667 |
370.41 |
Feb 16 2018 |
3898 |
370.01 |
Feb 16 2018 |
9436 |
429.85 |
Feb 16 2018 |
5683 |
370.41 |
Feb 09 2018 |
3903 |
370.01 |
Feb 09 2018 |
9364 |
429.85 |
Feb 09 2018 |
5669 |
370.41 |
Feb 02 2018 |
3920 |
370.01 |
Feb 02 2018 |
9354 |
429.85 |
Feb 02 2018 |
5682 |
370.41 |
Jan 26 2018 |
3923 |
370.01 |
Jan 26 2018 |
9400 |
429.85 |
Jan 26 2018 |
5691 |
370.41 |
Jan 19 2018 |
3923 |
370.01 |
Jan 19 2018 |
9402 |
429.85 |
Jan 19 2018 |
5688 |
370.41 |
Jan 12 2018 |
3940 |
370.01 |
Jan 12 2018 |
9415 |
429.85 |
Jan 12 2018 |
5706 |
370.41 |
Jan 05 2018 |
9415 |
429.85 |
Jan 05 2018 |
3945 |
370.01 |
Jan 05 2018 |
5713 |
370.41 |
Dec 29 2017 |
3945 |
370.01 |
Dec 29 2017 |
9415 |
429.85 |
Dec 29 2017 |
5713 |
370.41 |
Dec 22 2017 |
3945 |
370.01 |
Dec 22 2017 |
9415 |
429.85 |
Dec 22 2017 |
5713 |
370.41 |
Dec 15 2017 |
9415 |
429.85 |
Dec 15 2017 |
3946 |
370.01 |
Dec 15 2017 |
5712 |
370.41 |
Dec 08 2017 |
9415 |
429.85 |
Dec 08 2017 |
3946 |
370.01 |
Dec 08 2017 |
5712 |
370.41 |
Dec 01 2017 |
3946 |
370.01 |
Dec 01 2017 |
9415 |
429.85 |
Dec 01 2017 |
5712 |
370.41 |
Nov 24 2017 |
9415 |
429.85 |
Nov 24 2017 |
3946 |
370.01 |
Nov 24 2017 |
5712 |
370.41 |
Nov 17 2017 |
9415 |
429.85 |
Nov 17 2017 |
3946 |
370.01 |
Nov 17 2017 |
5712 |
370.41 |
Nov 10 2017 |
3946 |
370.01 |
Nov 10 2017 |
9424 |
429.85 |
Nov 10 2017 |
5714 |
370.41 |
Nov 03 2017 |
3946 |
370.01 |
Nov 03 2017 |
9424 |
429.85 |
Nov 03 2017 |
5714 |
370.41 |
Oct 27 2017 |
9470 |
429.85 |
Oct 27 2017 |
3946 |
370.01 |
Oct 27 2017 |
5744 |
370.41 |
Oct 20 2017 |
3955 |
370.01 |
Oct 20 2017 |
9405 |
429.85 |
Oct 20 2017 |
5729 |
370.41 |
Oct 13 2017 |
3955 |
370.01 |
Oct 13 2017 |
9441 |
429.85 |
Oct 13 2017 |
5743 |
370.41 |
Oct 06 2017 |
3955 |
370.01 |
Oct 06 2017 |
9441 |
429.85 |
Oct 06 2017 |
5747 |
370.41 |
Sep 29 2017 |
9439 |
429.85 |
Sep 29 2017 |
3957 |
370.01 |
Sep 29 2017 |
5697 |
370.41 |
Sep 22 2017 |
3955 |
370.01 |
Sep 22 2017 |
9591 |
429.85 |
Sep 22 2017 |
5753 |
370.41 |
Sep 15 2017 |
3992 |
370.01 |
Sep 15 2017 |
9604 |
429.85 |
Sep 15 2017 |
5802 |
370.41 |
Sep 08 2017 |
9556 |
429.85 |
Sep 08 2017 |
4038 |
370.01 |
Sep 08 2017 |
5922 |
370.41 |
Sep 01 2017 |
4086 |
370.01 |
Sep 01 2017 |
9575 |
429.85 |
Sep 01 2017 |
5917 |
370.41 |
Aug 25 2017 |
4108 |
370.01 |
Aug 25 2017 |
9928 |
429.85 |
Aug 25 2017 |
6259 |
370.41 |
Aug 18 2017 |
4146 |
370.01 |
Aug 18 2017 |
9969 |
429.85 |
Aug 18 2017 |
6318 |
370.41 |
Aug 11 2017 |
4124 |
370.01 |
Aug 11 2017 |
10024 |
429.85 |
Aug 11 2017 |
6359 |
370.41 |
Aug 04 2017 |
4200 |
370.01 |
Aug 04 2017 |
10111 |
429.85 |
Aug 04 2017 |
6439 |
370.41 |
Jul 28 2017 |
4173 |
368.86 |
Jul 28 2017 |
10012 |
428.03 |
Jul 28 2017 |
6908 |
374.25 |
Jul 21 2017 |
10112 |
428.03 |
Jul 21 2017 |
4258 |
368.86 |
Jul 21 2017 |
7025 |
374.25 |
Jul 14 2017 |
4302 |
368.86 |
Jul 14 2017 |
10162 |
428.03 |
Jul 14 2017 |
7058 |
374.25 |
Jul 07 2017 |
4330 |
368.86 |
Jul 07 2017 |
11976 |
445.02 |
Jul 07 2017 |
7105 |
374.25 |
Jun 30 2017 |
12021 |
445.02 |
Jun 30 2017 |
4362 |
368.86 |
Jun 30 2017 |
7129 |
374.25 |
Jun 23 2017 |
12189 |
445.02 |
Jun 23 2017 |
5218 |
368.86 |
Jun 23 2017 |
7206 |
374.25 |
Jun 16 2017 |
5740 |
374.46 |
Jun 16 2017 |
12213 |
445.02 |
Jun 16 2017 |
7252 |
374.46 |
Jun 09 2017 |
12068 |
445.02 |
Jun 09 2017 |
6347 |
380.94 |
Jun 09 2017 |
8376 |
384.96 |
Jun 02 2017 |
12378 |
445.02 |
Jun 02 2017 |
6368 |
380.94 |
Jun 02 2017 |
8573 |
384.96 |
May 26 2017 |
6445 |
380.94 |
May 26 2017 |
12433 |
445.02 |
May 26 2017 |
8591 |
384.96 |
May 19 2017 |
6989 |
386.49 |
May 19 2017 |
12754 |
445.02 |
May 19 2017 |
9878 |
394.12 |
May 12 2017 |
12826 |
445.02 |
May 12 2017 |
7149 |
386.49 |
May 12 2017 |
9958 |
394.12 |
May 05 2017 |
7378 |
388.59 |
May 05 2017 |
13688 |
452.16 |
May 05 2017 |
10252 |
396.03 |
Apr 28 2017 |
7234 |
388.59 |
Apr 28 2017 |
13552 |
452.16 |
Apr 28 2017 |
9639 |
391.81 |
Apr 21 2017 |
7380 |
388.59 |
Apr 21 2017 |
8419 |
482.44 |
Apr 21 2017 |
13666 |
451.31 |
Apr 21 2017 |
9303 |
388.59 |
Apr 14 2017 |
13806 |
451.31 |
Apr 14 2017 |
8594 |
482.44 |
Apr 14 2017 |
7414 |
388.59 |
Apr 14 2017 |
9338 |
388.59 |
Apr 07 2017 |
7504 |
388.59 |
Apr 07 2017 |
8616 |
482.44 |
Apr 07 2017 |
11172 |
429.16 |
Apr 07 2017 |
9206 |
388.59 |
Mar 31 2017 |
8929 |
482.44 |
Mar 31 2017 |
7735 |
388.59 |
Mar 31 2017 |
12418 |
440.39 |
Mar 31 2017 |
9387 |
388.59 |
Mar 24 2017 |
12199 |
440.39 |
Mar 24 2017 |
8706 |
482.44 |
Mar 24 2017 |
7660 |
388.59 |
Mar 24 2017 |
9278 |
388.59 |
Mar 17 2017 |
8851 |
482.44 |
Mar 17 2017 |
7736 |
388.59 |
Mar 17 2017 |
12368 |
440.39 |
Mar 17 2017 |
9338 |
388.59 |
Mar 10 2017 |
8568 |
395.96 |
Mar 10 2017 |
8718 |
482.44 |
Mar 10 2017 |
12401 |
440.39 |
Mar 10 2017 |
10378 |
395.96 |
Mar 03 2017 |
8525 |
395.96 |
Mar 03 2017 |
8745 |
482.44 |
Mar 03 2017 |
12894 |
445.53 |
Mar 03 2017 |
10350 |
395.96 |
Feb 24 2017 |
8864 |
482.44 |
Feb 24 2017 |
8472 |
395.96 |
Feb 24 2017 |
12982 |
445.53 |
Feb 24 2017 |
10388 |
395.96 |
Feb 17 2017 |
8758 |
482.44 |
Feb 17 2017 |
8313 |
395.96 |
Feb 17 2017 |
12992 |
445.53 |
Feb 17 2017 |
10437 |
395.96 |
Feb 10 2017 |
8345 |
395.96 |
Feb 10 2017 |
8886 |
482.44 |
Feb 10 2017 |
13136 |
445.53 |
Feb 10 2017 |
10500 |
395.96 |
Feb 03 2017 |
13096 |
445.53 |
Feb 03 2017 |
8367 |
395.96 |
Feb 03 2017 |
8851 |
482.44 |
Feb 03 2017 |
10497 |
395.96 |
Jan 27 2017 |
8837 |
482.44 |
Jan 27 2017 |
8380 |
395.96 |
Jan 27 2017 |
13071 |
445.53 |
Jan 27 2017 |
10504 |
395.96 |
Jan 20 2017 |
8858 |
482.44 |
Jan 20 2017 |
8373 |
395.96 |
Jan 20 2017 |
13025 |
445.53 |
Jan 20 2017 |
10481 |
395.96 |
Jan 13 2017 |
13004 |
445.53 |
Jan 13 2017 |
8858 |
482.44 |
Jan 13 2017 |
8378 |
395.96 |
Jan 13 2017 |
10487 |
395.96 |
Jan 06 2017 |
13004 |
445.53 |
Jan 06 2017 |
8367 |
395.96 |
Jan 06 2017 |
8858 |
482.44 |
Jan 06 2017 |
10473 |
395.96 |
Dec 30 2016 |
8369 |
395.96 |
Dec 30 2016 |
8856 |
482.44 |
Dec 30 2016 |
13004 |
445.53 |
Dec 30 2016 |
10474 |
395.96 |
Dec 23 2016 |
13004 |
445.53 |
Dec 23 2016 |
8369 |
395.96 |
Dec 23 2016 |
8856 |
482.44 |
Dec 23 2016 |
10474 |
395.96 |
Dec 16 2016 |
13004 |
445.53 |
Dec 16 2016 |
8856 |
482.44 |
Dec 16 2016 |
8372 |
395.96 |
Dec 16 2016 |
10475 |
395.96 |
Dec 09 2016 |
8864 |
482.44 |
Dec 09 2016 |
8373 |
395.96 |
Dec 09 2016 |
13006 |
445.53 |
Dec 09 2016 |
10478 |
395.96 |
Dec 02 2016 |
8373 |
395.96 |
Dec 02 2016 |
8864 |
482.44 |
Dec 02 2016 |
13006 |
445.53 |
Dec 02 2016 |
10479 |
395.96 |
Nov 25 2016 |
13006 |
445.53 |
Nov 25 2016 |
8853 |
482.44 |
Nov 25 2016 |
8369 |
395.96 |
Nov 25 2016 |
10477 |
395.96 |
Nov 18 2016 |
8853 |
482.44 |
Nov 18 2016 |
8369 |
395.96 |
Nov 18 2016 |
13006 |
445.53 |
Nov 18 2016 |
10477 |
395.96 |
Nov 11 2016 |
8369 |
395.96 |
Nov 11 2016 |
8853 |
482.44 |
Nov 11 2016 |
12996 |
445.53 |
Nov 11 2016 |
10471 |
395.96 |
Nov 04 2016 |
8853 |
482.44 |
Nov 04 2016 |
8369 |
395.96 |
Nov 04 2016 |
12996 |
445.53 |
Nov 04 2016 |
10471 |
395.96 |
Oct 28 2016 |
13012 |
445.53 |
Oct 28 2016 |
8841 |
482.44 |
Oct 28 2016 |
8369 |
395.96 |
Oct 28 2016 |
10488 |
395.96 |
Oct 21 2016 |
8841 |
482.44 |
Oct 21 2016 |
8364 |
395.96 |
Oct 21 2016 |
13024 |
445.53 |
Oct 21 2016 |
10495 |
395.96 |
Oct 14 2016 |
8388 |
395.96 |
Oct 14 2016 |
8863 |
482.44 |
Oct 14 2016 |
13028 |
445.53 |
Oct 14 2016 |
10540 |
395.96 |
Oct 07 2016 |
13024 |
445.53 |
Oct 07 2016 |
8395 |
395.96 |
Oct 07 2016 |
8860 |
482.44 |
Oct 07 2016 |
10537 |
395.96 |
Sep 30 2016 |
8902 |
482.44 |
Sep 30 2016 |
8406 |
395.96 |
Sep 30 2016 |
13034 |
445.53 |
Sep 30 2016 |
10544 |
395.96 |
Sep 23 2016 |
8871 |
482.44 |
Sep 23 2016 |
8409 |
395.96 |
Sep 23 2016 |
12890 |
445.53 |
Sep 23 2016 |
10479 |
395.96 |
Sep 16 2016 |
8882 |
482.44 |
Sep 16 2016 |
8457 |
395.96 |
Sep 16 2016 |
12840 |
445.53 |
Sep 16 2016 |
10505 |
395.96 |
Sep 09 2016 |
8986 |
482.44 |
Sep 09 2016 |
8527 |
395.96 |
Sep 09 2016 |
12963 |
445.53 |
Sep 09 2016 |
10542 |
395.96 |
Sep 02 2016 |
9157 |
482.44 |
Sep 02 2016 |
8659 |
395.96 |
Sep 02 2016 |
13002 |
445.53 |
Sep 02 2016 |
10669 |
395.96 |
Aug 26 2016 |
8697 |
395.96 |
Aug 26 2016 |
8927 |
482.44 |
Aug 26 2016 |
12757 |
445.53 |
Aug 26 2016 |
10397 |
395.96 |
Aug 19 2016 |
12788 |
445.53 |
Aug 19 2016 |
8728 |
395.96 |
Aug 19 2016 |
9099 |
482.44 |
Aug 19 2016 |
10422 |
395.96 |
Aug 12 2016 |
9480 |
482.44 |
Aug 12 2016 |
8842 |
395.96 |
Aug 12 2016 |
12801 |
445.53 |
Aug 12 2016 |
11528 |
395.96 |
Aug 05 2016 |
8868 |
395.96 |
Aug 05 2016 |
9545 |
482.44 |
Aug 05 2016 |
12849 |
445.53 |
Aug 05 2016 |
11618 |
395.96 |
Jul 29 2016 |
15133 |
467.98 |
Jul 29 2016 |
9601 |
482.44 |
Jul 29 2016 |
8913 |
395.96 |
Jul 29 2016 |
11721 |
395.96 |
Jul 22 2016 |
15247 |
467.98 |
Jul 22 2016 |
9708 |
482.44 |
Jul 22 2016 |
9183 |
396.94 |
Jul 22 2016 |
14749 |
416.19 |
Jun 22 2016 |
11369 |
429.81 |
Jun 22 2016 |
12765 |
428.22 |
Jun 22 2016 |
9618 |
482.44 |
Jun 22 2016 |
19707 |
443.01 |
Jun 15 2016 |
11530 |
429.81 |
Jun 15 2016 |
12837 |
428.22 |
Jun 15 2016 |
9953 |
482.44 |
Jun 15 2016 |
19915 |
443.01 |
Jun 08 2016 |
12927 |
428.22 |
Jun 08 2016 |
10086 |
482.44 |
Jun 08 2016 |
11553 |
429.81 |
Jun 08 2016 |
19968 |
443.01 |
Jun 01 2016 |
10243 |
482.44 |
Jun 01 2016 |
12999 |
428.22 |
Jun 01 2016 |
11615 |
429.81 |
Jun 01 2016 |
20240 |
443.01 |
May 25 2016 |
12993 |
428.22 |
May 25 2016 |
10139 |
482.44 |
May 25 2016 |
11623 |
429.81 |
May 25 2016 |
20113 |
443.01 |
May 18 2016 |
10217 |
482.44 |
May 18 2016 |
13102 |
428.22 |
May 18 2016 |
11701 |
429.81 |
May 18 2016 |
20158 |
441.97 |
May 11 2016 |
11741 |
429.81 |
May 11 2016 |
13016 |
428.22 |
May 11 2016 |
10116 |
482.44 |
May 11 2016 |
20158 |
441.97 |
May 04 2016 |
10102 |
482.44 |
May 04 2016 |
12920 |
428.22 |
May 04 2016 |
11673 |
429.81 |
May 04 2016 |
15761 |
413.44 |
Apr 27 2016 |
13165 |
428.22 |
Apr 27 2016 |
14903 |
457 |
Apr 27 2016 |
15519 |
410.15 |
Apr 20 2016 |
14827 |
457 |
Apr 20 2016 |
13204 |
428.22 |
Apr 20 2016 |
15552 |
410.15 |
Apr 13 2016 |
13089 |
428.22 |
Apr 13 2016 |
17955 |
483.5 |
Apr 13 2016 |
17058 |
420.52 |
Apr 06 2016 |
12859 |
433.3 |
Apr 06 2016 |
13115 |
428.22 |
Apr 06 2016 |
17244 |
420.52 |
Mar 30 2016 |
12713 |
433.3 |
Mar 30 2016 |
13031 |
428.22 |
Mar 30 2016 |
17117 |
420.52 |
Mar 23 2016 |
13120 |
428.91 |
Mar 23 2016 |
12984 |
433.3 |
Mar 23 2016 |
17256 |
420.52 |
Mar 16 2016 |
13014 |
428.91 |
Mar 16 2016 |
13075 |
433.3 |
Mar 16 2016 |
17198 |
420.52 |
Mar 09 2016 |
12958 |
428.91 |
Mar 09 2016 |
13138 |
433.3 |
Mar 09 2016 |
17249 |
420.52 |
Mar 02 2016 |
12980 |
433.3 |
Mar 02 2016 |
12937 |
428.91 |
Mar 02 2016 |
17147 |
420.52 |
Feb 24 2016 |
12876 |
428.91 |
Feb 24 2016 |
12984 |
433.3 |
Feb 24 2016 |
17088 |
420.52 |
Feb 17 2016 |
12934 |
428.91 |
Feb 17 2016 |
13141 |
433.3 |
Feb 17 2016 |
17253 |
420.52 |
Feb 10 2016 |
13092 |
433.3 |
Feb 10 2016 |
12946 |
428.91 |
Feb 10 2016 |
17238 |
420.52 |
Feb 03 2016 |
12934 |
428.91 |
Feb 03 2016 |
13079 |
433.3 |
Feb 03 2016 |
17249 |
420.52 |
Jan 27 2016 |
12917 |
428.91 |
Jan 27 2016 |
13111 |
433.3 |
Jan 27 2016 |
17278 |
420.52 |
Jan 20 2016 |
12945 |
428.91 |
Jan 20 2016 |
13105 |
433.3 |
Jan 20 2016 |
17278 |
420.52 |
Jan 13 2016 |
13115 |
433.3 |
Jan 13 2016 |
12968 |
428.91 |
Jan 13 2016 |
17299 |
420.52 |
Jan 06 2016 |
12976 |
428.91 |
Jan 06 2016 |
13115 |
433.3 |
Jan 06 2016 |
17306 |
420.52 |
Dec 30 2015 |
12979 |
428.91 |
Dec 30 2015 |
13115 |
433.3 |
Dec 30 2015 |
17308 |
420.52 |
Dec 23 2015 |
12978 |
428.91 |
Dec 23 2015 |
13116 |
433.3 |
Dec 23 2015 |
17307 |
420.52 |
Dec 16 2015 |
12978 |
428.91 |
Dec 16 2015 |
13116 |
433.3 |
Dec 16 2015 |
17307 |
420.52 |
Dec 09 2015 |
12986 |
428.91 |
Dec 09 2015 |
13115 |
433.3 |
Dec 09 2015 |
17314 |
420.52 |
Dec 02 2015 |
12987 |
428.91 |
Dec 02 2015 |
13116 |
433.3 |
Dec 02 2015 |
17315 |
420.52 |
Nov 25 2015 |
13116 |
433.3 |
Nov 25 2015 |
12987 |
428.91 |
Nov 25 2015 |
17316 |
420.52 |
Nov 18 2015 |
12987 |
428.91 |
Nov 18 2015 |
13115 |
433.3 |
Nov 18 2015 |
17315 |
420.52 |
Nov 11 2015 |
12987 |
428.91 |
Nov 11 2015 |
13099 |
433.3 |
Nov 11 2015 |
17309 |
420.52 |
Nov 04 2015 |
13099 |
433.3 |
Nov 04 2015 |
12987 |
428.91 |
Nov 04 2015 |
17309 |
420.52 |
Oct 28 2015 |
12967 |
428.91 |
Oct 28 2015 |
13101 |
433.3 |
Oct 28 2015 |
17283 |
420.52 |
Oct 21 2015 |
13054 |
433.3 |
Oct 21 2015 |
12981 |
428.91 |
Oct 21 2015 |
17268 |
420.52 |
Oct 14 2015 |
13052 |
433.3 |
Oct 14 2015 |
12996 |
428.91 |
Oct 14 2015 |
17275 |
420.52 |
Oct 07 2015 |
12971 |
428.91 |
Oct 07 2015 |
13076 |
433.3 |
Oct 07 2015 |
17276 |
420.52 |
Sep 30 2015 |
12965 |
428.91 |
Sep 30 2015 |
13087 |
433.3 |
Sep 30 2015 |
17294 |
420.52 |
Sep 23 2015 |
12958 |
428.91 |
Sep 23 2015 |
13160 |
433.3 |
Sep 23 2015 |
17340 |
420.52 |
Sep 16 2015 |
13046 |
433.3 |
Sep 16 2015 |
12955 |
428.91 |
Sep 16 2015 |
17265 |
420.52 |
Sep 09 2015 |
13838 |
437.65 |
Sep 09 2015 |
13009 |
433.3 |
Sep 09 2015 |
18972 |
431.97 |
Sep 02 2015 |
13738 |
437.65 |
Sep 02 2015 |
13060 |
433.3 |
Sep 02 2015 |
18946 |
431.97 |
Aug 26 2015 |
13215 |
433.3 |
Aug 26 2015 |
13936 |
437.65 |
Aug 26 2015 |
19115 |
431.97 |
Aug 19 2015 |
13960 |
437.65 |
Aug 19 2015 |
13423 |
433.3 |
Aug 19 2015 |
19296 |
431.97 |
Aug 12 2015 |
15660 |
453.25 |
Aug 12 2015 |
13408 |
433.3 |
Aug 12 2015 |
21433 |
445.27 |
Aug 05 2015 |
14836 |
445.74 |
Aug 05 2015 |
13242 |
431.45 |
Aug 05 2015 |
20929 |
442.17 |
Jul 29 2015 |
13273 |
431.45 |
Jul 29 2015 |
14981 |
445.74 |
Jul 29 2015 |
21140 |
442.17 |
Jul 22 2015 |
14660 |
443 |
Jul 22 2015 |
21341 |
443 |
Jul 15 2015 |
14759 |
443 |
Jul 15 2015 |
21512 |
443 |
Jul 08 2015 |
14810 |
443 |
Jul 08 2015 |
21666 |
443 |
Jul 01 2015 |
14912 |
443 |
Jul 01 2015 |
21779 |
443 |
Jun 24 2015 |
14958 |
443 |
Jun 24 2015 |
21864 |
443 |
Jun 17 2015 |
14980 |
443 |
Jun 17 2015 |
21886 |
443 |
Jun 10 2015 |
15005 |
443 |
Jun 10 2015 |
21895 |
443 |
Jun 03 2015 |
13582 |
428.67 |
Jun 03 2015 |
19757 |
428.67 |
May 27 2015 |
13546 |
428.67 |
May 27 2015 |
19579 |
428.67 |
May 20 2015 |
13607 |
428.67 |
May 20 2015 |
19638 |
428.67 |
May 13 2015 |
13571 |
428.67 |
May 13 2015 |
19686 |
428.67 |
May 06 2015 |
13260 |
428.67 |
May 06 2015 |
19366 |
428.67 |
Apr 29 2015 |
13411 |
428.67 |
Apr 29 2015 |
19644 |
428.67 |
Apr 22 2015 |
13459 |
428.67 |
Apr 22 2015 |
19724 |
428.67 |
Apr 15 2015 |
13397 |
428.67 |
Apr 15 2015 |
19589 |
428.67 |
Apr 08 2015 |
13576 |
428.67 |
Apr 08 2015 |
19663 |
428.67 |
Apr 01 2015 |
13703 |
428.67 |
Apr 01 2015 |
20025 |
428.67 |
Mar 25 2015 |
13541 |
428.67 |
Mar 25 2015 |
19443 |
428.67 |
Mar 18 2015 |
13315 |
428.67 |
Mar 18 2015 |
18948 |
428.67 |
Mar 11 2015 |
13423 |
428.67 |
Mar 11 2015 |
19487 |
428.67 |
Mar 04 2015 |
13620 |
428.67 |
Mar 04 2015 |
19707 |
428.67 |
Feb 25 2015 |
13538 |
428.67 |
Feb 25 2015 |
19683 |
428.67 |
Feb 18 2015 |
13596 |
428.67 |
Feb 18 2015 |
19748 |
428.67 |
Feb 11 2015 |
13636 |
428.67 |
Feb 11 2015 |
19764 |
428.67 |
Feb 04 2015 |
13634 |
428.67 |
Feb 04 2015 |
19781 |
428.67 |
Jan 28 2015 |
13663 |
428.67 |
Jan 28 2015 |
19771 |
428.67 |
Jan 21 2015 |
13651 |
428.67 |
Jan 21 2015 |
19789 |
428.67 |
Jan 14 2015 |
13650 |
428.67 |
Jan 14 2015 |
19802 |
428.67 |
Jan 07 2015 |
13621 |
428.67 |
Jan 07 2015 |
19776 |
428.67 |
Dec 31 2014 |
13622 |
428.67 |
Dec 31 2014 |
19785 |
428.67 |
Dec 24 2014 |
13622 |
428.67 |
Dec 24 2014 |
19785 |
428.67 |
Dec 17 2014 |
13608 |
428.67 |
Dec 17 2014 |
19779 |
428.67 |
Dec 10 2014 |
13608 |
428.67 |
Dec 10 2014 |
19779 |
428.67 |
Dec 03 2014 |
13608 |
428.67 |
Dec 03 2014 |
19779 |
428.67 |
Nov 26 2014 |
13608 |
428.67 |
Nov 26 2014 |
19779 |
428.67 |
Nov 19 2014 |
13608 |
428.67 |
Nov 19 2014 |
19778 |
428.67 |
Nov 12 2014 |
13608 |
428.67 |
Nov 12 2014 |
19779 |
428.67 |
Nov 05 2014 |
13608 |
428.67 |
Nov 05 2014 |
19779 |
428.67 |
Oct 29 2014 |
13608 |
428.67 |
Oct 29 2014 |
19776 |
428.67 |
Oct 22 2014 |
13563 |
428.67 |
Oct 22 2014 |
19792 |
428.67 |
Oct 15 2014 |
13547 |
428.67 |
Oct 15 2014 |
19733 |
428.67 |
Oct 08 2014 |
13527 |
428.67 |
Oct 08 2014 |
19718 |
428.67 |
Oct 01 2014 |
13551 |
428.67 |
Oct 01 2014 |
19741 |
428.67 |
Sep 24 2014 |
13510 |
428.67 |
Sep 24 2014 |
19753 |
428.67 |
Sep 17 2014 |
13569 |
428.67 |
Sep 17 2014 |
19734 |
428.67 |
Sep 10 2014 |
13454 |
428.67 |
Sep 10 2014 |
19747 |
428.67 |
Sep 03 2014 |
13446 |
428.67 |
Sep 03 2014 |
19806 |
428.67 |
Aug 27 2014 |
13568 |
428.67 |
Aug 27 2014 |
19844 |
428.67 |
Aug 20 2014 |
13514 |
428.67 |
Aug 20 2014 |
19858 |
428.67 |