| Jun 01 2018 |
8707 |
429.38 |
| Jun 01 2018 |
11920 |
429.38 |
| May 25 2018 |
8813 |
429.38 |
| May 25 2018 |
12082 |
429.38 |
| May 18 2018 |
9675 |
437.91 |
| May 18 2018 |
13295 |
437.91 |
| May 11 2018 |
9637 |
437.91 |
| May 11 2018 |
13381 |
437.91 |
| May 04 2018 |
9815 |
437.91 |
| May 04 2018 |
13556 |
437.91 |
| Apr 27 2018 |
9850 |
437.91 |
| Apr 27 2018 |
13493 |
437.91 |
| Apr 20 2018 |
9931 |
437.91 |
| Apr 20 2018 |
10658 |
446.25 |
| Apr 20 2018 |
13794 |
439.58 |
| Apr 13 2018 |
9897 |
437.91 |
| Apr 13 2018 |
10571 |
446.25 |
| Apr 13 2018 |
13744 |
439.58 |
| Apr 06 2018 |
9848 |
437.91 |
| Apr 06 2018 |
6064 |
399.65 |
| Apr 06 2018 |
10497 |
415.2 |
| Mar 30 2018 |
4975 |
423.67 |
| Mar 30 2018 |
8578 |
424.34 |
| Mar 30 2018 |
6898 |
406.85 |
| Mar 30 2018 |
6730 |
383.29 |
| Mar 23 2018 |
4932 |
423.67 |
| Mar 23 2018 |
7030 |
406.85 |
| Mar 23 2018 |
8615 |
424.34 |
| Mar 23 2018 |
6815 |
383.29 |
| Mar 16 2018 |
6981 |
406.85 |
| Mar 16 2018 |
4866 |
423.67 |
| Mar 16 2018 |
8639 |
424.34 |
| Mar 16 2018 |
6811 |
383.29 |
| Mar 09 2018 |
4830 |
423.67 |
| Mar 09 2018 |
8566 |
424.34 |
| Mar 09 2018 |
6161 |
397.51 |
| Mar 09 2018 |
5773 |
373.18 |
| Mar 02 2018 |
4952 |
423.67 |
| Mar 02 2018 |
8632 |
424.34 |
| Mar 02 2018 |
6193 |
397.51 |
| Mar 02 2018 |
5921 |
373.18 |
| Feb 23 2018 |
7610 |
411.57 |
| Feb 23 2018 |
5049 |
423.67 |
| Feb 23 2018 |
8703 |
424.34 |
| Feb 23 2018 |
5963 |
373.18 |
| Feb 16 2018 |
4986 |
423.67 |
| Feb 16 2018 |
8691 |
424.34 |
| Feb 16 2018 |
7632 |
411.57 |
| Feb 16 2018 |
5975 |
373.18 |
| Feb 09 2018 |
8721 |
424.34 |
| Feb 09 2018 |
5035 |
423.67 |
| Feb 09 2018 |
7568 |
411.57 |
| Feb 09 2018 |
5964 |
373.18 |
| Feb 02 2018 |
5062 |
423.67 |
| Feb 02 2018 |
8685 |
424.34 |
| Feb 02 2018 |
7549 |
411.57 |
| Feb 02 2018 |
5966 |
373.18 |
| Jan 26 2018 |
5062 |
423.67 |
| Jan 26 2018 |
8704 |
424.34 |
| Jan 26 2018 |
7579 |
411.57 |
| Jan 26 2018 |
5976 |
373.18 |
| Jan 19 2018 |
8704 |
424.34 |
| Jan 19 2018 |
5062 |
423.67 |
| Jan 19 2018 |
7584 |
411.57 |
| Jan 19 2018 |
5978 |
373.18 |
| Jan 12 2018 |
5042 |
423.67 |
| Jan 12 2018 |
8702 |
424.34 |
| Jan 12 2018 |
7598 |
411.57 |
| Jan 12 2018 |
5980 |
373.18 |
| Jan 05 2018 |
7598 |
411.57 |
| Jan 05 2018 |
7708 |
413.7 |
| Jan 05 2018 |
5042 |
423.67 |
| Jan 05 2018 |
5987 |
373.18 |
| Dec 29 2017 |
7708 |
413.7 |
| Dec 29 2017 |
5060 |
423.67 |
| Dec 29 2017 |
7598 |
411.57 |
| Dec 29 2017 |
5987 |
373.18 |
| Dec 22 2017 |
7709 |
413.7 |
| Dec 22 2017 |
5060 |
423.67 |
| Dec 22 2017 |
7598 |
411.57 |
| Dec 22 2017 |
5987 |
373.18 |
| Dec 15 2017 |
7598 |
411.57 |
| Dec 15 2017 |
7700 |
413.7 |
| Dec 15 2017 |
5060 |
423.67 |
| Dec 15 2017 |
5987 |
373.18 |
| Dec 08 2017 |
7598 |
411.57 |
| Dec 08 2017 |
7700 |
413.7 |
| Dec 08 2017 |
5060 |
423.67 |
| Dec 08 2017 |
5987 |
373.18 |
| Dec 01 2017 |
7700 |
413.7 |
| Dec 01 2017 |
5060 |
423.67 |
| Dec 01 2017 |
7598 |
411.57 |
| Dec 01 2017 |
5987 |
373.18 |
| Nov 24 2017 |
7598 |
411.57 |
| Nov 24 2017 |
5060 |
423.67 |
| Nov 24 2017 |
7700 |
413.7 |
| Nov 24 2017 |
5987 |
373.18 |
| Nov 17 2017 |
7598 |
411.57 |
| Nov 17 2017 |
5060 |
423.67 |
| Nov 17 2017 |
7700 |
413.7 |
| Nov 17 2017 |
5987 |
373.18 |
| Nov 10 2017 |
5060 |
423.67 |
| Nov 10 2017 |
7700 |
413.7 |
| Nov 10 2017 |
7600 |
411.57 |
| Nov 10 2017 |
5990 |
373.18 |
| Nov 03 2017 |
7701 |
413.7 |
| Nov 03 2017 |
5060 |
423.67 |
| Nov 03 2017 |
7600 |
411.57 |
| Nov 03 2017 |
5990 |
373.18 |
| Oct 27 2017 |
7653 |
411.57 |
| Oct 27 2017 |
7701 |
413.7 |
| Oct 27 2017 |
5060 |
423.67 |
| Oct 27 2017 |
6025 |
373.18 |
| Oct 20 2017 |
5044 |
423.67 |
| Oct 20 2017 |
7722 |
413.7 |
| Oct 20 2017 |
7597 |
411.57 |
| Oct 20 2017 |
6006 |
373.18 |
| Oct 13 2017 |
7722 |
413.7 |
| Oct 13 2017 |
5055 |
423.67 |
| Oct 13 2017 |
7628 |
411.57 |
| Oct 13 2017 |
6017 |
373.18 |
| Oct 06 2017 |
5055 |
423.67 |
| Oct 06 2017 |
7716 |
413.7 |
| Oct 06 2017 |
7623 |
411.57 |
| Oct 06 2017 |
6022 |
373.18 |
| Sep 29 2017 |
7622 |
411.57 |
| Sep 29 2017 |
7721 |
413.7 |
| Sep 29 2017 |
5063 |
423.67 |
| Sep 29 2017 |
5970 |
373.18 |
| Sep 22 2017 |
7722 |
413.7 |
| Sep 22 2017 |
5058 |
423.67 |
| Sep 22 2017 |
7738 |
411.57 |
| Sep 22 2017 |
6028 |
373.18 |
| Sep 15 2017 |
7781 |
413.7 |
| Sep 15 2017 |
4985 |
423.67 |
| Sep 15 2017 |
7765 |
411.57 |
| Sep 15 2017 |
6080 |
373.18 |
| Sep 08 2017 |
7708 |
411.57 |
| Sep 08 2017 |
7807 |
413.7 |
| Sep 08 2017 |
4848 |
423.67 |
| Sep 08 2017 |
6201 |
373.18 |
| Sep 01 2017 |
7916 |
413.7 |
| Sep 01 2017 |
4899 |
423.67 |
| Sep 01 2017 |
7706 |
411.57 |
| Sep 01 2017 |
6197 |
373.18 |
| Aug 25 2017 |
4867 |
423.67 |
| Aug 25 2017 |
7924 |
413.7 |
| Aug 25 2017 |
8068 |
411.57 |
| Aug 25 2017 |
6541 |
373.18 |
| Aug 18 2017 |
5070 |
423.67 |
| Aug 18 2017 |
7978 |
413.7 |
| Aug 18 2017 |
8099 |
411.57 |
| Aug 18 2017 |
6598 |
373.18 |
| Aug 11 2017 |
7965 |
413.7 |
| Aug 11 2017 |
5023 |
423.67 |
| Aug 11 2017 |
8160 |
411.57 |
| Aug 11 2017 |
6626 |
373.18 |
| Aug 04 2017 |
8073 |
413.7 |
| Aug 04 2017 |
5110 |
423.67 |
| Aug 04 2017 |
8230 |
411.57 |
| Aug 04 2017 |
6700 |
373.18 |
| Jul 28 2017 |
5141 |
423.67 |
| Jul 28 2017 |
8132 |
413.7 |
| Jul 28 2017 |
8304 |
411.57 |
| Jul 28 2017 |
6792 |
373.18 |
| Jul 21 2017 |
11888 |
445.1 |
| Jul 21 2017 |
5180 |
423.67 |
| Jul 21 2017 |
8206 |
413.7 |
| Jul 21 2017 |
9743 |
396.93 |
| Jul 14 2017 |
5252 |
423.67 |
| Jul 14 2017 |
8268 |
413.7 |
| Jul 14 2017 |
11955 |
445.1 |
| Jul 14 2017 |
9802 |
396.93 |
| Jul 07 2017 |
8312 |
413.7 |
| Jul 07 2017 |
5303 |
423.67 |
| Jul 07 2017 |
11986 |
445.1 |
| Jul 07 2017 |
9848 |
396.93 |
| Jun 30 2017 |
12031 |
445.1 |
| Jun 30 2017 |
8381 |
413.7 |
| Jun 30 2017 |
5284 |
423.67 |
| Jun 30 2017 |
9889 |
396.93 |
| Jun 23 2017 |
12205 |
445.1 |
| Jun 23 2017 |
9373 |
413.7 |
| Jun 23 2017 |
5331 |
423.67 |
| Jun 23 2017 |
9975 |
396.93 |
| Jun 16 2017 |
9459 |
413.7 |
| Jun 16 2017 |
5271 |
423.67 |
| Jun 16 2017 |
12226 |
445.1 |
| Jun 16 2017 |
9972 |
396.93 |
| Jun 09 2017 |
12085 |
445.1 |
| Jun 09 2017 |
5306 |
423.67 |
| Jun 09 2017 |
5007 |
364.14 |
| Jun 09 2017 |
9875 |
396.93 |
| Jun 02 2017 |
12395 |
445.1 |
| Jun 02 2017 |
5316 |
423.67 |
| Jun 02 2017 |
4967 |
363.33 |
| Jun 02 2017 |
8747 |
386.36 |
| May 26 2017 |
5271 |
423.67 |
| May 26 2017 |
5025 |
363.33 |
| May 26 2017 |
12450 |
445.1 |
| May 26 2017 |
8762 |
386.36 |
| May 19 2017 |
5458 |
423.67 |
| May 19 2017 |
5025 |
363.33 |
| May 19 2017 |
12770 |
445.1 |
| May 19 2017 |
6432 |
365.26 |
| May 12 2017 |
12839 |
445.1 |
| May 12 2017 |
4982 |
361.71 |
| May 12 2017 |
5528 |
423.67 |
| May 12 2017 |
6483 |
365.26 |
| May 05 2017 |
5722 |
423.67 |
| May 05 2017 |
5058 |
361.71 |
| May 05 2017 |
12854 |
445.1 |
| May 05 2017 |
6537 |
365.26 |
| Apr 28 2017 |
4956 |
361.71 |
| Apr 28 2017 |
7429 |
460.52 |
| Apr 28 2017 |
10327 |
422.84 |
| Apr 28 2017 |
6532 |
365.26 |
| Apr 21 2017 |
5101 |
361.71 |
| Apr 21 2017 |
7526 |
460.52 |
| Apr 21 2017 |
9648 |
415.04 |
| Apr 21 2017 |
6417 |
363.33 |
| Apr 14 2017 |
9085 |
408.86 |
| Apr 14 2017 |
7671 |
460.52 |
| Apr 14 2017 |
5153 |
361.71 |
| Apr 14 2017 |
6483 |
363.33 |
| Apr 07 2017 |
5343 |
363.4 |
| Apr 07 2017 |
9151 |
497.37 |
| Apr 07 2017 |
8560 |
404.73 |
| Apr 07 2017 |
6389 |
363.65 |
| Mar 31 2017 |
9500 |
497.37 |
| Mar 31 2017 |
5491 |
363.4 |
| Mar 31 2017 |
10764 |
425.08 |
| Mar 31 2017 |
6497 |
363.65 |
| Mar 24 2017 |
10578 |
425.08 |
| Mar 24 2017 |
9251 |
497.37 |
| Mar 24 2017 |
5432 |
363.4 |
| Mar 24 2017 |
6444 |
363.65 |
| Mar 17 2017 |
9414 |
497.37 |
| Mar 17 2017 |
5491 |
363.4 |
| Mar 17 2017 |
10721 |
425.08 |
| Mar 17 2017 |
6471 |
363.65 |
| Mar 10 2017 |
5196 |
358.89 |
| Mar 10 2017 |
9136 |
493.2 |
| Mar 10 2017 |
11339 |
430.42 |
| Mar 10 2017 |
6518 |
363.65 |
| Mar 03 2017 |
5170 |
358.89 |
| Mar 03 2017 |
9174 |
493.2 |
| Mar 03 2017 |
11283 |
430.42 |
| Mar 03 2017 |
6548 |
363.65 |
| Feb 24 2017 |
9302 |
493.2 |
| Feb 24 2017 |
5136 |
358.89 |
| Feb 24 2017 |
10339 |
421.08 |
| Feb 24 2017 |
6093 |
358.91 |
| Feb 17 2017 |
9191 |
493.2 |
| Feb 17 2017 |
4993 |
358.89 |
| Feb 17 2017 |
10369 |
421.08 |
| Feb 17 2017 |
6110 |
358.91 |
| Feb 10 2017 |
5012 |
358.89 |
| Feb 10 2017 |
9330 |
493.2 |
| Feb 10 2017 |
10497 |
421.08 |
| Feb 10 2017 |
6133 |
358.91 |
| Feb 03 2017 |
10477 |
421.08 |
| Feb 03 2017 |
5020 |
358.89 |
| Feb 03 2017 |
9290 |
493.2 |
| Feb 03 2017 |
6159 |
358.91 |
| Jan 27 2017 |
9273 |
493.2 |
| Jan 27 2017 |
5035 |
358.89 |
| Jan 27 2017 |
10451 |
421.08 |
| Jan 27 2017 |
6158 |
358.91 |
| Jan 20 2017 |
9294 |
493.2 |
| Jan 20 2017 |
5042 |
358.89 |
| Jan 20 2017 |
10432 |
421.08 |
| Jan 20 2017 |
6168 |
358.91 |
| Jan 13 2017 |
10418 |
421.08 |
| Jan 13 2017 |
9294 |
493.2 |
| Jan 13 2017 |
5042 |
358.89 |
| Jan 13 2017 |
6172 |
358.91 |
| Jan 06 2017 |
10418 |
421.08 |
| Jan 06 2017 |
5043 |
358.89 |
| Jan 06 2017 |
9294 |
493.2 |
| Jan 06 2017 |
6158 |
358.91 |
| Dec 30 2016 |
5046 |
358.89 |
| Dec 30 2016 |
9289 |
493.2 |
| Dec 30 2016 |
10418 |
421.08 |
| Dec 30 2016 |
6160 |
358.91 |
| Dec 23 2016 |
10418 |
421.08 |
| Dec 23 2016 |
5046 |
358.89 |
| Dec 23 2016 |
9289 |
493.2 |
| Dec 23 2016 |
6160 |
358.91 |
| Dec 16 2016 |
10418 |
421.08 |
| Dec 16 2016 |
9289 |
493.2 |
| Dec 16 2016 |
5041 |
358.89 |
| Dec 16 2016 |
6158 |
358.91 |
| Dec 09 2016 |
9297 |
493.2 |
| Dec 09 2016 |
5042 |
358.89 |
| Dec 09 2016 |
10416 |
421.08 |
| Dec 09 2016 |
6159 |
358.91 |
| Dec 02 2016 |
5042 |
358.89 |
| Dec 02 2016 |
9297 |
493.2 |
| Dec 02 2016 |
10416 |
421.08 |
| Dec 02 2016 |
6159 |
358.91 |
| Nov 25 2016 |
10416 |
421.08 |
| Nov 25 2016 |
9286 |
493.2 |
| Nov 25 2016 |
5039 |
358.89 |
| Nov 25 2016 |
6154 |
358.91 |
| Nov 18 2016 |
9286 |
493.2 |
| Nov 18 2016 |
5039 |
358.89 |
| Nov 18 2016 |
10416 |
421.08 |
| Nov 18 2016 |
6154 |
358.91 |
| Nov 11 2016 |
5039 |
358.89 |
| Nov 11 2016 |
9286 |
493.2 |
| Nov 11 2016 |
10408 |
421.08 |
| Nov 11 2016 |
6154 |
358.91 |
| Nov 04 2016 |
9286 |
493.2 |
| Nov 04 2016 |
5039 |
358.89 |
| Nov 04 2016 |
10408 |
421.08 |
| Nov 04 2016 |
6154 |
358.91 |
| Oct 28 2016 |
10426 |
421.08 |
| Oct 28 2016 |
9277 |
493.2 |
| Oct 28 2016 |
5040 |
358.89 |
| Oct 28 2016 |
6162 |
358.91 |
| Oct 21 2016 |
9277 |
493.2 |
| Oct 21 2016 |
5043 |
358.89 |
| Oct 21 2016 |
10437 |
421.08 |
| Oct 21 2016 |
6165 |
358.91 |
| Oct 14 2016 |
5063 |
358.89 |
| Oct 14 2016 |
9299 |
493.2 |
| Oct 14 2016 |
10435 |
421.08 |
| Oct 14 2016 |
6206 |
358.91 |
| Oct 07 2016 |
10437 |
421.08 |
| Oct 07 2016 |
5067 |
358.89 |
| Oct 07 2016 |
9297 |
493.2 |
| Oct 07 2016 |
6211 |
358.91 |
| Sep 30 2016 |
9340 |
493.2 |
| Sep 30 2016 |
5074 |
358.89 |
| Sep 30 2016 |
10443 |
421.08 |
| Sep 30 2016 |
6212 |
358.91 |
| Sep 23 2016 |
9309 |
493.2 |
| Sep 23 2016 |
5074 |
358.89 |
| Sep 23 2016 |
10335 |
421.08 |
| Sep 23 2016 |
6174 |
358.91 |
| Sep 16 2016 |
9316 |
493.2 |
| Sep 16 2016 |
5116 |
358.89 |
| Sep 16 2016 |
10304 |
421.08 |
| Sep 16 2016 |
6191 |
358.91 |
| Sep 09 2016 |
9423 |
493.2 |
| Sep 09 2016 |
5168 |
358.89 |
| Sep 09 2016 |
10430 |
421.08 |
| Sep 09 2016 |
6210 |
358.91 |
| Sep 02 2016 |
9605 |
493.2 |
| Sep 02 2016 |
5255 |
358.89 |
| Sep 02 2016 |
10471 |
421.08 |
| Sep 02 2016 |
6302 |
358.91 |
| Aug 26 2016 |
5283 |
358.89 |
| Aug 26 2016 |
9356 |
493.2 |
| Aug 26 2016 |
9815 |
417.76 |
| Aug 26 2016 |
5991 |
358.91 |
| Aug 19 2016 |
9835 |
417.76 |
| Aug 19 2016 |
5314 |
358.89 |
| Aug 19 2016 |
9532 |
493.2 |
| Aug 19 2016 |
6031 |
358.91 |
| Aug 12 2016 |
9910 |
493.2 |
| Aug 12 2016 |
5386 |
358.89 |
| Aug 12 2016 |
9830 |
417.76 |
| Aug 12 2016 |
6944 |
358.91 |
| Aug 05 2016 |
5439 |
358.89 |
| Aug 05 2016 |
9984 |
493.2 |
| Aug 05 2016 |
9867 |
417.76 |
| Aug 05 2016 |
7068 |
358.91 |
| Jul 29 2016 |
8273 |
403.78 |
| Jul 29 2016 |
10056 |
493.2 |
| Jul 29 2016 |
5462 |
358.89 |
| Jul 29 2016 |
7127 |
358.91 |
| Jul 22 2016 |
7541 |
395.31 |
| Jul 22 2016 |
10166 |
493.2 |
| Jul 22 2016 |
5575 |
358.89 |
| Jul 22 2016 |
7215 |
358.91 |
| Jun 22 2016 |
7724 |
395.31 |
| Jun 22 2016 |
5885 |
361.02 |
| Jun 22 2016 |
10055 |
493.2 |
| Jun 22 2016 |
8198 |
361.03 |
| Jun 15 2016 |
7826 |
395.31 |
| Jun 15 2016 |
7541 |
377.91 |
| Jun 15 2016 |
10403 |
493.2 |
| Jun 15 2016 |
10902 |
381.55 |
| Jun 08 2016 |
7622 |
377.91 |
| Jun 08 2016 |
10540 |
493.2 |
| Jun 08 2016 |
7815 |
395.31 |
| Jun 08 2016 |
10938 |
381.55 |
| Jun 01 2016 |
10705 |
493.2 |
| Jun 01 2016 |
7663 |
377.91 |
| Jun 01 2016 |
7887 |
395.31 |
| Jun 01 2016 |
11172 |
381.55 |
| May 25 2016 |
7704 |
377.91 |
| May 25 2016 |
10600 |
493.2 |
| May 25 2016 |
7932 |
395.31 |
| May 25 2016 |
11178 |
381.55 |
| May 18 2016 |
10687 |
493.2 |
| May 18 2016 |
7772 |
377.91 |
| May 18 2016 |
7980 |
395.31 |
| May 18 2016 |
11261 |
381.55 |
| May 11 2016 |
8000 |
395.31 |
| May 11 2016 |
8341 |
384.16 |
| May 11 2016 |
10577 |
493.2 |
| May 11 2016 |
10949 |
379.48 |
| May 04 2016 |
10566 |
493.2 |
| May 04 2016 |
8273 |
384.16 |
| May 04 2016 |
7981 |
395.31 |
| May 04 2016 |
10912 |
379.48 |
| Apr 27 2016 |
8650 |
385.84 |
| Apr 27 2016 |
10653 |
489.02 |
| Apr 27 2016 |
10235 |
414.46 |
| Apr 27 2016 |
12641 |
390.54 |
| Apr 20 2016 |
11452 |
426.49 |
| Apr 20 2016 |
10705 |
489.02 |
| Apr 20 2016 |
8712 |
385.84 |
| Apr 20 2016 |
12613 |
389.77 |
| Apr 13 2016 |
8646 |
385.84 |
| Apr 13 2016 |
10742 |
489.02 |
| Apr 13 2016 |
11745 |
426.49 |
| Apr 13 2016 |
12573 |
389.77 |
| Apr 06 2016 |
12010 |
426.49 |
| Apr 06 2016 |
8623 |
385.84 |
| Apr 06 2016 |
10921 |
489.02 |
| Apr 06 2016 |
12648 |
389.77 |
| Mar 30 2016 |
11890 |
426.49 |
| Mar 30 2016 |
8556 |
385.84 |
| Mar 30 2016 |
10597 |
489.02 |
| Mar 30 2016 |
12543 |
389.77 |
| Mar 23 2016 |
10970 |
489.02 |
| Mar 23 2016 |
8574 |
385.84 |
| Mar 23 2016 |
12128 |
426.49 |
| Mar 23 2016 |
12685 |
389.77 |
| Mar 16 2016 |
10921 |
489.02 |
| Mar 16 2016 |
8458 |
385.84 |
| Mar 16 2016 |
12324 |
427.17 |
| Mar 16 2016 |
12562 |
389.35 |
| Mar 09 2016 |
9441 |
395.63 |
| Mar 09 2016 |
12379 |
427.17 |
| Mar 09 2016 |
13531 |
395.54 |
| Mar 02 2016 |
12216 |
427.17 |
| Mar 02 2016 |
9409 |
395.63 |
| Mar 02 2016 |
13453 |
395.54 |
| Feb 24 2016 |
9380 |
395.63 |
| Feb 24 2016 |
12217 |
427.17 |
| Feb 24 2016 |
13446 |
395.54 |
| Feb 17 2016 |
9430 |
395.63 |
| Feb 17 2016 |
12365 |
427.17 |
| Feb 17 2016 |
13587 |
395.54 |
| Feb 10 2016 |
12333 |
427.17 |
| Feb 10 2016 |
9456 |
395.63 |
| Feb 10 2016 |
13597 |
395.54 |
| Feb 03 2016 |
9461 |
395.63 |
| Feb 03 2016 |
12337 |
427.17 |
| Feb 03 2016 |
13622 |
395.54 |
| Jan 27 2016 |
9452 |
395.63 |
| Jan 27 2016 |
12374 |
427.17 |
| Jan 27 2016 |
13628 |
395.54 |
| Jan 20 2016 |
9476 |
395.63 |
| Jan 20 2016 |
12370 |
427.17 |
| Jan 20 2016 |
13632 |
395.54 |
| Jan 13 2016 |
12376 |
427.17 |
| Jan 13 2016 |
9488 |
395.63 |
| Jan 13 2016 |
13652 |
395.54 |
| Jan 06 2016 |
9500 |
395.63 |
| Jan 06 2016 |
12376 |
427.17 |
| Jan 06 2016 |
13663 |
395.54 |
| Dec 30 2015 |
9499 |
395.63 |
| Dec 30 2015 |
12376 |
427.17 |
| Dec 30 2015 |
13658 |
395.54 |
| Dec 23 2015 |
9499 |
395.63 |
| Dec 23 2015 |
12377 |
427.17 |
| Dec 23 2015 |
13658 |
395.54 |
| Dec 16 2015 |
9499 |
395.63 |
| Dec 16 2015 |
12377 |
427.17 |
| Dec 16 2015 |
13658 |
395.54 |
| Dec 09 2015 |
9509 |
395.63 |
| Dec 09 2015 |
12376 |
427.17 |
| Dec 09 2015 |
13663 |
395.54 |
| Dec 02 2015 |
9510 |
395.63 |
| Dec 02 2015 |
12377 |
427.17 |
| Dec 02 2015 |
13664 |
395.54 |
| Nov 25 2015 |
12377 |
427.17 |
| Nov 25 2015 |
9510 |
395.63 |
| Nov 25 2015 |
13665 |
395.54 |
| Nov 18 2015 |
9510 |
395.63 |
| Nov 18 2015 |
12376 |
427.17 |
| Nov 18 2015 |
13665 |
395.54 |
| Nov 11 2015 |
9510 |
395.63 |
| Nov 11 2015 |
12367 |
427.17 |
| Nov 11 2015 |
13661 |
395.54 |
| Nov 04 2015 |
12367 |
427.17 |
| Nov 04 2015 |
9510 |
395.63 |
| Nov 04 2015 |
13661 |
395.54 |
| Oct 28 2015 |
9496 |
395.63 |
| Oct 28 2015 |
12368 |
427.17 |
| Oct 28 2015 |
13645 |
395.54 |
| Oct 21 2015 |
12325 |
427.17 |
| Oct 21 2015 |
9509 |
395.63 |
| Oct 21 2015 |
13634 |
395.54 |
| Oct 14 2015 |
12325 |
427.17 |
| Oct 14 2015 |
9519 |
395.63 |
| Oct 14 2015 |
13639 |
395.54 |
| Oct 07 2015 |
9504 |
395.63 |
| Oct 07 2015 |
12343 |
427.17 |
| Oct 07 2015 |
13642 |
395.54 |
| Sep 30 2015 |
9507 |
395.63 |
| Sep 30 2015 |
12355 |
427.17 |
| Sep 30 2015 |
13657 |
395.54 |
| Sep 23 2015 |
9513 |
395.63 |
| Sep 23 2015 |
12426 |
427.17 |
| Sep 23 2015 |
13698 |
395.54 |
| Sep 16 2015 |
12983 |
432.83 |
| Sep 16 2015 |
9509 |
395.63 |
| Sep 16 2015 |
13656 |
395.63 |
| Sep 09 2015 |
9234 |
392.63 |
| Sep 09 2015 |
12942 |
432.83 |
| Sep 09 2015 |
13966 |
398.14 |
| Sep 02 2015 |
9554 |
396.78 |
| Sep 02 2015 |
12998 |
432.83 |
| Sep 02 2015 |
14328 |
400.39 |
| Aug 26 2015 |
13149 |
432.83 |
| Aug 26 2015 |
9738 |
396.78 |
| Aug 26 2015 |
14495 |
400.39 |
| Aug 19 2015 |
10612 |
405.17 |
| Aug 19 2015 |
13358 |
432.83 |
| Aug 19 2015 |
15758 |
408.24 |
| Aug 12 2015 |
10693 |
405.17 |
| Aug 12 2015 |
13347 |
432.83 |
| Aug 12 2015 |
15794 |
408.24 |
| Aug 05 2015 |
10675 |
405.17 |
| Aug 05 2015 |
13404 |
432.83 |
| Aug 05 2015 |
15787 |
408.24 |
| Jul 29 2015 |
14045 |
438.37 |
| Jul 29 2015 |
10798 |
405.17 |
| Jul 29 2015 |
16308 |
410.68 |
| Jul 22 2015 |
10801 |
405.17 |
| Jul 22 2015 |
14541 |
442.21 |
| Jul 22 2015 |
15561 |
405.17 |
| Jul 15 2015 |
10890 |
405.17 |
| Jul 15 2015 |
14824 |
442.21 |
| Jul 15 2015 |
15676 |
405.17 |
| Jul 08 2015 |
12555 |
420.79 |
| Jul 08 2015 |
14925 |
442.21 |
| Jul 08 2015 |
16420 |
409.59 |
| Jul 01 2015 |
12650 |
420.79 |
| Jul 01 2015 |
15015 |
442.21 |
| Jul 01 2015 |
16513 |
409.59 |
| Jun 24 2015 |
12698 |
420.79 |
| Jun 24 2015 |
15053 |
442.21 |
| Jun 24 2015 |
16574 |
409.59 |
| Jun 17 2015 |
12758 |
420.79 |
| Jun 17 2015 |
14978 |
442.21 |
| Jun 17 2015 |
16663 |
409.59 |
| Jun 10 2015 |
15102 |
442.21 |
| Jun 10 2015 |
12796 |
420.79 |
| Jun 10 2015 |
16637 |
409.59 |
| Jun 03 2015 |
12799 |
420.79 |
| Jun 03 2015 |
15267 |
442.21 |
| Jun 03 2015 |
16837 |
409.59 |
| May 27 2015 |
12771 |
420.79 |
| May 27 2015 |
15125 |
442.21 |
| May 27 2015 |
16675 |
409.59 |
| May 20 2015 |
15175 |
442.21 |
| May 20 2015 |
12825 |
420.79 |
| May 20 2015 |
16737 |
409.59 |
| May 13 2015 |
12787 |
420.79 |
| May 13 2015 |
15326 |
442.21 |
| May 13 2015 |
16809 |
409.59 |
| May 06 2015 |
12639 |
420.97 |
| May 06 2015 |
10914 |
405.82 |
| May 06 2015 |
16647 |
410.87 |
| Apr 29 2015 |
11075 |
405.82 |
| Apr 29 2015 |
12818 |
420.97 |
| Apr 29 2015 |
16919 |
410.87 |
| Apr 22 2015 |
12882 |
420.97 |
| Apr 22 2015 |
11138 |
405.82 |
| Apr 22 2015 |
16997 |
410.87 |
| Apr 15 2015 |
11102 |
405.82 |
| Apr 15 2015 |
12731 |
420.97 |
| Apr 15 2015 |
16960 |
410.87 |
| Apr 08 2015 |
12745 |
420.97 |
| Apr 08 2015 |
11254 |
405.82 |
| Apr 08 2015 |
17018 |
410.87 |
| Apr 01 2015 |
11391 |
405.82 |
| Apr 01 2015 |
12868 |
420.97 |
| Apr 01 2015 |
17328 |
410.87 |
| Mar 25 2015 |
11265 |
405.82 |
| Mar 25 2015 |
12446 |
420.97 |
| Mar 25 2015 |
16845 |
410.87 |
| Mar 18 2015 |
11104 |
405.82 |
| Mar 18 2015 |
12096 |
420.97 |
| Mar 18 2015 |
16471 |
410.87 |
| Mar 11 2015 |
12340 |
420.97 |
| Mar 11 2015 |
11199 |
405.82 |
| Mar 11 2015 |
16965 |
410.87 |
| Mar 04 2015 |
11350 |
405.82 |
| Mar 04 2015 |
12528 |
420.97 |
| Mar 04 2015 |
17139 |
410.87 |
| Feb 25 2015 |
12543 |
420.97 |
| Feb 25 2015 |
11291 |
405.82 |
| Feb 25 2015 |
17156 |
410.87 |
| Feb 18 2015 |
12625 |
420.97 |
| Feb 18 2015 |
11367 |
405.82 |
| Feb 18 2015 |
17214 |
410.87 |
| Feb 11 2015 |
12643 |
420.97 |
| Feb 11 2015 |
11387 |
405.82 |
| Feb 11 2015 |
17237 |
410.87 |
| Feb 04 2015 |
11394 |
405.82 |
| Feb 04 2015 |
12687 |
420.97 |
| Feb 04 2015 |
17251 |
410.87 |
| Jan 28 2015 |
11413 |
405.82 |
| Jan 28 2015 |
12665 |
420.97 |
| Jan 28 2015 |
17245 |
410.87 |
| Jan 21 2015 |
11411 |
405.82 |
| Jan 21 2015 |
12677 |
420.97 |
| Jan 21 2015 |
17262 |
410.87 |
| Jan 14 2015 |
12697 |
420.97 |
| Jan 14 2015 |
11414 |
405.82 |
| Jan 14 2015 |
17288 |
410.87 |
| Jan 07 2015 |
12697 |
420.97 |
| Jan 07 2015 |
11393 |
405.82 |
| Jan 07 2015 |
17273 |
410.87 |
| Dec 31 2014 |
11394 |
405.82 |
| Dec 31 2014 |
12697 |
420.97 |
| Dec 31 2014 |
17277 |
410.87 |
| Dec 24 2014 |
12697 |
420.97 |
| Dec 24 2014 |
11394 |
405.82 |
| Dec 24 2014 |
17277 |
410.87 |
| Dec 17 2014 |
11382 |
405.82 |
| Dec 17 2014 |
12697 |
420.97 |
| Dec 17 2014 |
17272 |
410.87 |
| Dec 10 2014 |
11382 |
405.82 |
| Dec 10 2014 |
12697 |
420.97 |
| Dec 10 2014 |
17273 |
410.87 |
| Dec 03 2014 |
11382 |
405.82 |
| Dec 03 2014 |
12697 |
420.97 |
| Dec 03 2014 |
17274 |
410.87 |
| Nov 26 2014 |
12697 |
420.97 |
| Nov 26 2014 |
11382 |
405.82 |
| Nov 26 2014 |
17274 |
410.87 |
| Nov 19 2014 |
11382 |
405.82 |
| Nov 19 2014 |
12697 |
420.97 |
| Nov 19 2014 |
17274 |
410.87 |
| Nov 12 2014 |
11382 |
405.82 |
| Nov 12 2014 |
12697 |
420.97 |
| Nov 12 2014 |
17274 |
410.87 |
| Nov 05 2014 |
12697 |
420.97 |
| Nov 05 2014 |
11382 |
405.82 |
| Nov 05 2014 |
17274 |
410.87 |
| Oct 29 2014 |
12693 |
420.97 |
| Oct 29 2014 |
11382 |
405.82 |
| Oct 29 2014 |
17273 |
410.87 |
| Oct 22 2014 |
11347 |
405.82 |
| Oct 22 2014 |
12678 |
420.97 |
| Oct 22 2014 |
17292 |
410.87 |
| Oct 15 2014 |
12620 |
420.97 |
| Oct 15 2014 |
11328 |
405.82 |
| Oct 15 2014 |
17246 |
410.87 |
| Oct 08 2014 |
12616 |
420.97 |
| Oct 08 2014 |
11311 |
405.82 |
| Oct 08 2014 |
17237 |
410.87 |
| Oct 01 2014 |
11327 |
405.82 |
| Oct 01 2014 |
12625 |
420.97 |
| Oct 01 2014 |
17261 |
410.87 |
| Sep 24 2014 |
12697 |
420.97 |
| Sep 24 2014 |
18643 |
420.97 |
| Sep 17 2014 |
12615 |
420.97 |
| Sep 17 2014 |
18619 |
420.97 |
| Sep 10 2014 |
12621 |
420.97 |
| Sep 10 2014 |
18632 |
420.97 |
| Sep 03 2014 |
12630 |
420.97 |
| Sep 03 2014 |
18675 |
420.97 |
| Aug 27 2014 |
12550 |
420.97 |
| Aug 27 2014 |
18719 |
420.97 |
| Aug 20 2014 |
12557 |
420.97 |
| Aug 20 2014 |
18730 |
420.97 |
