| Mar 01 2019 |
16380 |
522.46 |
| Mar 01 2019 |
22026 |
522.46 |
| Feb 22 2019 |
16400 |
522.46 |
| Feb 22 2019 |
22122 |
522.46 |
| Feb 15 2019 |
16313 |
522.46 |
| Feb 15 2019 |
21877 |
522.46 |
| Feb 08 2019 |
16120 |
522.46 |
| Feb 08 2019 |
21656 |
522.46 |
| Feb 01 2019 |
16141 |
522.46 |
| Feb 01 2019 |
21660 |
522.46 |
| Jan 25 2019 |
16136 |
522.46 |
| Jan 25 2019 |
21686 |
522.46 |
| Jan 18 2019 |
16148 |
522.46 |
| Jan 18 2019 |
21723 |
522.46 |
| Jan 11 2019 |
16123 |
522.46 |
| Jan 11 2019 |
21695 |
522.46 |
| Jan 04 2019 |
16141 |
522.46 |
| Jan 04 2019 |
21709 |
522.46 |
| Dec 28 2018 |
16141 |
522.46 |
| Dec 28 2018 |
21709 |
522.46 |
| Dec 21 2018 |
16141 |
522.46 |
| Dec 21 2018 |
21709 |
522.46 |
| Dec 14 2018 |
16141 |
522.46 |
| Dec 14 2018 |
21709 |
522.46 |
| Dec 07 2018 |
16128 |
522.46 |
| Dec 07 2018 |
21699 |
522.46 |
| Nov 30 2018 |
16128 |
522.46 |
| Nov 30 2018 |
21699 |
522.46 |
| Nov 23 2018 |
16128 |
522.46 |
| Nov 23 2018 |
21699 |
522.46 |
| Nov 16 2018 |
16128 |
522.46 |
| Nov 16 2018 |
21699 |
522.46 |
| Nov 09 2018 |
16128 |
522.46 |
| Nov 09 2018 |
21700 |
522.46 |
| Nov 02 2018 |
16128 |
522.46 |
| Nov 02 2018 |
21663 |
522.46 |
| Oct 26 2018 |
16128 |
522.46 |
| Oct 26 2018 |
21656 |
522.46 |
| Oct 19 2018 |
16128 |
522.46 |
| Oct 19 2018 |
21683 |
522.46 |
| Oct 12 2018 |
16103 |
522.46 |
| Oct 12 2018 |
21625 |
522.46 |
| Oct 05 2018 |
16061 |
522.46 |
| Oct 05 2018 |
21755 |
522.46 |
| Sep 28 2018 |
16075 |
522.46 |
| Sep 28 2018 |
21234 |
522.46 |
| Sep 21 2018 |
16033 |
522.46 |
| Sep 21 2018 |
21195 |
522.46 |
| Sep 14 2018 |
16102 |
522.46 |
| Sep 14 2018 |
21266 |
522.46 |
| Sep 07 2018 |
16244 |
522.46 |
| Sep 07 2018 |
21680 |
522.46 |
| Aug 31 2018 |
16331 |
522.46 |
| Aug 31 2018 |
21759 |
522.46 |
| Aug 24 2018 |
16174 |
522.46 |
| Aug 24 2018 |
21730 |
522.46 |
| Aug 17 2018 |
16469 |
522.46 |
| Aug 17 2018 |
21999 |
522.46 |
| Aug 10 2018 |
16440 |
522.46 |
| Aug 10 2018 |
22090 |
522.46 |
| Aug 03 2018 |
16590 |
522.46 |
| Aug 03 2018 |
22270 |
522.46 |
| Jul 27 2018 |
16616 |
522.46 |
| Jul 27 2018 |
22347 |
522.46 |
| Jul 20 2018 |
16846 |
522.46 |
| Jul 20 2018 |
22626 |
522.46 |
| Jul 13 2018 |
16606 |
522.46 |
| Jul 13 2018 |
22415 |
522.46 |
| Jul 06 2018 |
16642 |
522.46 |
| Jul 06 2018 |
22238 |
522.46 |
| Jun 29 2018 |
16606 |
522.46 |
| Jun 29 2018 |
22196 |
522.46 |
| Jun 22 2018 |
16940 |
522.46 |
| Jun 22 2018 |
22542 |
522.46 |
| Jun 15 2018 |
16824 |
522.46 |
| Jun 15 2018 |
22597 |
522.46 |
| Jun 08 2018 |
17029 |
522.46 |
| Jun 08 2018 |
22818 |
522.46 |
| Jun 01 2018 |
17178 |
522.46 |
| Jun 01 2018 |
23192 |
522.46 |
| May 25 2018 |
17238 |
522.46 |
| May 25 2018 |
23371 |
522.46 |
| May 18 2018 |
17258 |
522.46 |
| May 18 2018 |
23461 |
522.46 |
| May 11 2018 |
17194 |
522.46 |
| May 11 2018 |
23596 |
522.46 |
| May 04 2018 |
17345 |
522.46 |
| May 04 2018 |
23794 |
522.46 |
| Apr 27 2018 |
17406 |
522.46 |
| Apr 27 2018 |
23679 |
522.46 |
| Apr 20 2018 |
17579 |
522.46 |
| Apr 20 2018 |
23822 |
522.46 |
| Apr 13 2018 |
17551 |
522.46 |
| Apr 13 2018 |
23675 |
522.46 |
| May 18 2016 |
19271 |
489.21 |
| May 18 2016 |
27106 |
489.21 |
| May 11 2016 |
16379 |
471.9 |
| May 11 2016 |
19219 |
489.21 |
| May 11 2016 |
25975 |
480.56 |
| May 04 2016 |
19099 |
489.21 |
| May 04 2016 |
16292 |
471.9 |
| May 04 2016 |
25873 |
480.56 |
| Apr 27 2016 |
19458 |
489.21 |
| Apr 27 2016 |
16522 |
471.9 |
| Apr 27 2016 |
26197 |
480.56 |
| Apr 20 2016 |
16406 |
471.9 |
| Apr 20 2016 |
19463 |
489.21 |
| Apr 20 2016 |
26171 |
480.56 |
| Apr 13 2016 |
19444 |
490.51 |
| Apr 13 2016 |
16786 |
471.9 |
| Apr 13 2016 |
26641 |
484.31 |
| Apr 06 2016 |
17195 |
471.9 |
| Apr 06 2016 |
19538 |
490.51 |
| Apr 06 2016 |
26921 |
484.31 |
| Mar 30 2016 |
17034 |
471.9 |
| Mar 30 2016 |
19417 |
490.51 |
| Mar 30 2016 |
26780 |
484.31 |
| Mar 23 2016 |
19388 |
490.51 |
| Mar 23 2016 |
17313 |
471.9 |
| Mar 23 2016 |
26881 |
484.31 |
| Mar 16 2016 |
18571 |
482.16 |
| Mar 16 2016 |
17448 |
471.9 |
| Mar 16 2016 |
26244 |
479.59 |
| Mar 09 2016 |
18466 |
482.16 |
| Mar 09 2016 |
17559 |
471.9 |
| Mar 09 2016 |
26312 |
479.59 |
| Mar 02 2016 |
17317 |
471.9 |
| Mar 02 2016 |
18413 |
482.16 |
| Mar 02 2016 |
26049 |
479.59 |
| Feb 24 2016 |
18329 |
482.16 |
| Feb 24 2016 |
17269 |
471.9 |
| Feb 24 2016 |
25903 |
479.59 |
| Feb 17 2016 |
18406 |
482.16 |
| Feb 17 2016 |
17476 |
471.9 |
| Feb 17 2016 |
26166 |
479.59 |
| Feb 10 2016 |
17363 |
471.9 |
| Feb 10 2016 |
18379 |
482.16 |
| Feb 10 2016 |
26094 |
479.59 |
| Feb 03 2016 |
18355 |
482.16 |
| Feb 03 2016 |
17348 |
471.9 |
| Feb 03 2016 |
26078 |
479.59 |
| Jan 27 2016 |
18286 |
482.16 |
| Jan 27 2016 |
17410 |
471.9 |
| Jan 27 2016 |
26070 |
479.59 |
| Jan 20 2016 |
18330 |
482.16 |
| Jan 20 2016 |
17408 |
471.9 |
| Jan 20 2016 |
26077 |
479.59 |
| Jan 13 2016 |
17425 |
471.9 |
| Jan 13 2016 |
18368 |
482.16 |
| Jan 13 2016 |
26114 |
479.59 |
| Jan 06 2016 |
18374 |
482.16 |
| Jan 06 2016 |
17425 |
471.9 |
| Jan 06 2016 |
26122 |
479.59 |
| Dec 30 2015 |
18360 |
482.16 |
| Dec 30 2015 |
17425 |
471.9 |
| Dec 30 2015 |
26108 |
479.59 |
| Dec 23 2015 |
18359 |
482.16 |
| Dec 23 2015 |
17422 |
471.9 |
| Dec 23 2015 |
26109 |
479.59 |
| Dec 16 2015 |
18359 |
482.16 |
| Dec 16 2015 |
17422 |
471.9 |
| Dec 16 2015 |
26109 |
479.59 |
| Dec 09 2015 |
18367 |
482.16 |
| Dec 09 2015 |
17423 |
471.9 |
| Dec 09 2015 |
26115 |
479.59 |
| Dec 02 2015 |
18368 |
482.16 |
| Dec 02 2015 |
17425 |
471.9 |
| Dec 02 2015 |
26117 |
479.59 |
| Nov 25 2015 |
17425 |
471.9 |
| Nov 25 2015 |
18368 |
482.16 |
| Nov 25 2015 |
26118 |
479.59 |
| Nov 18 2015 |
18368 |
482.16 |
| Nov 18 2015 |
17425 |
471.9 |
| Nov 18 2015 |
26117 |
479.59 |
| Nov 11 2015 |
18368 |
482.16 |
| Nov 11 2015 |
17401 |
471.9 |
| Nov 11 2015 |
26099 |
479.59 |
| Nov 04 2015 |
17401 |
471.9 |
| Nov 04 2015 |
18368 |
482.16 |
| Nov 04 2015 |
26099 |
479.59 |
| Oct 28 2015 |
18331 |
482.16 |
| Oct 28 2015 |
17403 |
471.9 |
| Oct 28 2015 |
26055 |
479.59 |
| Oct 21 2015 |
17350 |
471.9 |
| Oct 21 2015 |
18355 |
482.16 |
| Oct 21 2015 |
26033 |
479.59 |
| Oct 14 2015 |
17346 |
471.9 |
| Oct 14 2015 |
18352 |
482.16 |
| Oct 14 2015 |
26023 |
479.59 |
| Oct 07 2015 |
18302 |
482.16 |
| Oct 07 2015 |
17371 |
471.9 |
| Oct 07 2015 |
26023 |
479.59 |
| Sep 30 2015 |
18299 |
482.16 |
| Sep 30 2015 |
17385 |
471.9 |
| Sep 30 2015 |
26041 |
479.59 |
| Sep 23 2015 |
18277 |
482.16 |
| Sep 23 2015 |
17488 |
471.9 |
| Sep 23 2015 |
26095 |
479.59 |
| Sep 16 2015 |
17317 |
471.9 |
| Sep 16 2015 |
18252 |
482.16 |
| Sep 16 2015 |
25976 |
479.59 |
| Sep 09 2015 |
18209 |
482.16 |
| Sep 09 2015 |
17267 |
471.9 |
| Sep 09 2015 |
25918 |
479.59 |
| Sep 02 2015 |
18020 |
482.16 |
| Sep 02 2015 |
17360 |
471.9 |
| Sep 02 2015 |
25854 |
479.59 |
| Aug 26 2015 |
17533 |
471.9 |
| Aug 26 2015 |
18259 |
482.16 |
| Aug 26 2015 |
26051 |
479.59 |
| Aug 19 2015 |
18331 |
482.16 |
| Aug 19 2015 |
17771 |
471.9 |
| Aug 19 2015 |
26310 |
479.59 |
| Aug 12 2015 |
18439 |
482.16 |
| Aug 12 2015 |
17763 |
471.9 |
| Aug 12 2015 |
26452 |
479.59 |
| Aug 05 2015 |
18353 |
482.16 |
| Aug 05 2015 |
17853 |
471.9 |
| Aug 05 2015 |
26411 |
479.59 |
| Jul 29 2015 |
17866 |
471.9 |
| Jul 29 2015 |
18541 |
482.16 |
| Jul 29 2015 |
26637 |
479.59 |
| Jul 22 2015 |
18478 |
482.16 |
| Jul 22 2015 |
17874 |
471.9 |
| Jul 22 2015 |
26706 |
479.59 |
| Jul 15 2015 |
18590 |
482.16 |
| Jul 15 2015 |
18180 |
471.9 |
| Jul 15 2015 |
26905 |
479.59 |
| Jul 08 2015 |
18647 |
482.16 |
| Jul 08 2015 |
18291 |
471.9 |
| Jul 08 2015 |
27063 |
479.59 |
| Jul 01 2015 |
18737 |
482.16 |
| Jul 01 2015 |
18400 |
471.9 |
| Jul 01 2015 |
27166 |
479.59 |
| Jun 24 2015 |
18793 |
482.16 |
| Jun 24 2015 |
18426 |
471.9 |
| Jun 24 2015 |
27267 |
479.59 |
| Jun 17 2015 |
18832 |
482.16 |
| Jun 17 2015 |
18333 |
471.9 |
| Jun 17 2015 |
27262 |
479.59 |
| Jun 10 2015 |
18505 |
471.9 |
| Jun 10 2015 |
18852 |
482.16 |
| Jun 10 2015 |
27322 |
479.59 |
| Jun 03 2015 |
18813 |
482.16 |
| Jun 03 2015 |
18695 |
471.9 |
| Jun 03 2015 |
27525 |
479.59 |
| May 27 2015 |
18478 |
478.63 |
| May 27 2015 |
20286 |
489.98 |
| May 27 2015 |
27904 |
484.31 |
| May 20 2015 |
22093 |
508.06 |
| May 20 2015 |
18511 |
478.63 |
| May 20 2015 |
28472 |
488.44 |
| May 13 2015 |
18432 |
478.63 |
| May 13 2015 |
22368 |
508.06 |
| May 13 2015 |
28546 |
488.44 |
| May 06 2015 |
22155 |
508.06 |
| May 06 2015 |
18046 |
478.63 |
| May 06 2015 |
28140 |
488.44 |
| Apr 29 2015 |
18147 |
478.63 |
| Apr 29 2015 |
22432 |
508.06 |
| Apr 29 2015 |
28410 |
488.44 |
| Apr 22 2015 |
22485 |
508.06 |
| Apr 22 2015 |
17045 |
465.45 |
| Apr 22 2015 |
28326 |
486.76 |
| Apr 15 2015 |
16900 |
465.45 |
| Apr 15 2015 |
22056 |
508.06 |
| Apr 15 2015 |
27964 |
486.76 |
| Apr 08 2015 |
22151 |
508.06 |
| Apr 08 2015 |
17148 |
465.45 |
| Apr 08 2015 |
28120 |
486.76 |
| Apr 01 2015 |
17303 |
465.45 |
| Apr 01 2015 |
22309 |
508.06 |
| Apr 01 2015 |
28664 |
486.76 |
| Mar 25 2015 |
17119 |
465.45 |
| Mar 25 2015 |
21696 |
508.06 |
| Mar 25 2015 |
27855 |
486.76 |
| Mar 18 2015 |
20717 |
508.06 |
| Mar 18 2015 |
29527 |
508.06 |
| Mar 11 2015 |
21190 |
508.06 |
| Mar 11 2015 |
30313 |
508.06 |
| Mar 04 2015 |
21592 |
508.06 |
| Mar 04 2015 |
30684 |
508.06 |
| Feb 25 2015 |
21633 |
508.06 |
| Feb 25 2015 |
30692 |
508.06 |
| Feb 18 2015 |
21826 |
508.06 |
| Feb 18 2015 |
30803 |
508.06 |
| Feb 11 2015 |
21822 |
508.06 |
| Feb 11 2015 |
30809 |
508.06 |
| Feb 04 2015 |
21882 |
508.06 |
| Feb 04 2015 |
30831 |
508.06 |
| Jan 28 2015 |
21826 |
508.06 |
| Jan 28 2015 |
30818 |
508.06 |
| Jan 21 2015 |
21862 |
508.06 |
| Jan 21 2015 |
30852 |
508.06 |
| Jan 14 2015 |
21880 |
508.06 |
| Jan 14 2015 |
30852 |
508.06 |
| Jan 07 2015 |
21879 |
508.06 |
| Jan 07 2015 |
30829 |
508.06 |
| Dec 31 2014 |
21879 |
508.06 |
| Dec 31 2014 |
30849 |
508.06 |
| Dec 24 2014 |
21879 |
508.06 |
| Dec 24 2014 |
30849 |
508.06 |
| Dec 17 2014 |
21879 |
508.06 |
| Dec 17 2014 |
30838 |
508.06 |
| Dec 10 2014 |
21879 |
508.06 |
| Dec 10 2014 |
30839 |
508.06 |
| Dec 03 2014 |
21879 |
508.06 |
| Dec 03 2014 |
30839 |
508.06 |
| Nov 26 2014 |
21879 |
508.06 |
| Nov 26 2014 |
30839 |
508.06 |
| Nov 19 2014 |
21879 |
508.06 |
| Nov 19 2014 |
30840 |
508.06 |
| Nov 12 2014 |
21879 |
508.06 |
| Nov 12 2014 |
30843 |
508.06 |
| Nov 05 2014 |
21879 |
508.06 |
| Nov 05 2014 |
30844 |
508.06 |
| Oct 29 2014 |
21872 |
508.06 |
| Oct 29 2014 |
30840 |
508.06 |
| Oct 22 2014 |
21818 |
508.06 |
| Oct 22 2014 |
30842 |
508.06 |
| Oct 15 2014 |
21696 |
508.06 |
| Oct 15 2014 |
30729 |
508.06 |
| Oct 08 2014 |
21726 |
508.06 |
| Oct 08 2014 |
30728 |
508.06 |
| Oct 01 2014 |
21733 |
508.06 |
| Oct 01 2014 |
30784 |
508.06 |
| Sep 24 2014 |
21841 |
508.06 |
| Sep 24 2014 |
30794 |
508.06 |
| Sep 17 2014 |
21638 |
508.06 |
| Sep 17 2014 |
30687 |
508.06 |
| Sep 10 2014 |
21635 |
508.06 |
| Sep 10 2014 |
30737 |
508.06 |
| Sep 03 2014 |
21717 |
508.06 |
| Sep 03 2014 |
30801 |
508.06 |
| Aug 27 2014 |
21592 |
508.06 |
| Aug 27 2014 |
30887 |
508.06 |
| Aug 20 2014 |
21576 |
508.06 |
| Aug 20 2014 |
30917 |
508.06 |
