| Feb 01 2021 |
6898 |
399.85 |
| Jan 01 2021 |
6879 |
399.85 |
| Dec 01 2020 |
6648 |
399.85 |
| Nov 01 2020 |
7312 |
399.85 |
| Oct 01 2020 |
7351 |
399.85 |
| Sep 01 2020 |
7667 |
399.85 |
| Aug 01 2020 |
8037 |
399.85 |
| Jul 01 2020 |
8324 |
399.85 |
| Apr 01 2020 |
9006 |
399.85 |
| Mar 01 2020 |
9249 |
399.85 |
| Feb 01 2020 |
9213 |
399.85 |
| Jan 01 2020 |
9244 |
399.85 |
| Dec 01 2019 |
9232 |
399.85 |
| Nov 01 2019 |
8384 |
399.85 |
| Oct 01 2019 |
8363 |
399.85 |
| Sep 01 2019 |
8342 |
399.85 |
| Aug 01 2019 |
8396 |
399.85 |
| Jul 05 2019 |
14500 |
497.96 |
| Jul 05 2019 |
20740 |
497.96 |
| Jul 01 2019 |
8444 |
399.85 |
| Jun 28 2019 |
14661 |
497.96 |
| Jun 28 2019 |
20905 |
497.96 |
| Jun 21 2019 |
14641 |
497.96 |
| Jun 21 2019 |
20768 |
497.96 |
| Jun 14 2019 |
14819 |
497.96 |
| Jun 14 2019 |
20920 |
497.96 |
| Jun 07 2019 |
15055 |
497.96 |
| Jun 07 2019 |
21149 |
497.96 |
| Jun 01 2019 |
8342 |
399.85 |
| May 31 2019 |
15028 |
497.96 |
| May 31 2019 |
21078 |
497.96 |
| May 24 2019 |
15020 |
497.96 |
| May 24 2019 |
21084 |
497.96 |
| May 17 2019 |
15075 |
497.96 |
| May 17 2019 |
21064 |
497.96 |
| May 10 2019 |
15051 |
497.96 |
| May 10 2019 |
21042 |
497.96 |
| May 03 2019 |
15056 |
497.96 |
| May 03 2019 |
21076 |
497.96 |
| May 01 2019 |
8101 |
399.85 |
| Apr 26 2019 |
15021 |
497.96 |
| Apr 26 2019 |
20584 |
497.96 |
| Apr 19 2019 |
15176 |
497.96 |
| Apr 19 2019 |
20530 |
497.96 |
| Apr 18 2019 |
15193 |
497.96 |
| Apr 12 2019 |
15360 |
497.96 |
| Apr 12 2019 |
20628 |
497.96 |
| Apr 05 2019 |
15079 |
497.96 |
| Apr 05 2019 |
20139 |
497.96 |
| Apr 01 2019 |
8215 |
399.85 |
| Mar 29 2019 |
14878 |
497.96 |
| Mar 29 2019 |
19937 |
497.96 |
| Mar 22 2019 |
14643 |
497.96 |
| Mar 22 2019 |
19662 |
497.96 |
| Mar 15 2019 |
14561 |
497.96 |
| Mar 15 2019 |
19631 |
497.96 |
| Mar 08 2019 |
14457 |
497.96 |
| Mar 08 2019 |
19358 |
497.96 |
| Mar 01 2019 |
8080 |
399.85 |
| Mar 01 2019 |
14483 |
497.96 |
| Mar 01 2019 |
19445 |
497.96 |
| Feb 22 2019 |
14496 |
497.96 |
| Feb 22 2019 |
19510 |
497.96 |
| Feb 15 2019 |
14416 |
497.96 |
| Feb 15 2019 |
19316 |
497.96 |
| Feb 08 2019 |
14253 |
497.96 |
| Feb 08 2019 |
19113 |
497.96 |
| Feb 01 2019 |
764 |
246.32 |
| Feb 01 2019 |
14276 |
497.96 |
| Feb 01 2019 |
19114 |
497.96 |
| Jan 25 2019 |
14291 |
497.96 |
| Jan 25 2019 |
19151 |
497.96 |
| Jan 18 2019 |
14311 |
497.96 |
| Jan 18 2019 |
19186 |
497.96 |
| Jan 11 2019 |
14289 |
497.96 |
| Jan 11 2019 |
19164 |
497.96 |
| Jan 04 2019 |
14304 |
497.96 |
| Jan 04 2019 |
19175 |
497.96 |
| Jan 01 2019 |
732 |
246.32 |
| Dec 28 2018 |
14304 |
497.96 |
| Dec 28 2018 |
19175 |
497.96 |
| Dec 21 2018 |
14304 |
497.96 |
| Dec 21 2018 |
19175 |
497.96 |
| Dec 14 2018 |
14304 |
497.96 |
| Dec 14 2018 |
19175 |
497.96 |
| Dec 07 2018 |
14292 |
497.96 |
| Dec 07 2018 |
19167 |
497.96 |
| Dec 01 2018 |
764 |
246.32 |
| Nov 30 2018 |
14292 |
497.96 |
| Nov 30 2018 |
19167 |
497.96 |
| Nov 23 2018 |
14292 |
497.96 |
| Nov 23 2018 |
19167 |
497.96 |
| Nov 16 2018 |
14292 |
497.96 |
| Nov 16 2018 |
19167 |
497.96 |
| Nov 09 2018 |
14292 |
497.96 |
| Nov 09 2018 |
19168 |
497.96 |
| Nov 02 2018 |
14292 |
497.96 |
| Nov 02 2018 |
19132 |
497.96 |
| Nov 01 2018 |
733 |
246.32 |
| Oct 26 2018 |
14292 |
497.96 |
| Oct 26 2018 |
19127 |
497.96 |
| Oct 19 2018 |
14292 |
497.96 |
| Oct 19 2018 |
19150 |
497.96 |
| Oct 12 2018 |
14268 |
497.96 |
| Oct 12 2018 |
19082 |
497.96 |
| Oct 05 2018 |
14235 |
497.96 |
| Oct 05 2018 |
19203 |
497.96 |
| Oct 01 2018 |
741 |
246.32 |
| Sep 28 2018 |
14247 |
497.96 |
| Sep 28 2018 |
18736 |
497.96 |
| Sep 21 2018 |
14211 |
497.96 |
| Sep 21 2018 |
18715 |
497.96 |
| Sep 14 2018 |
14271 |
497.96 |
| Sep 14 2018 |
18762 |
497.96 |
| Sep 07 2018 |
14405 |
497.96 |
| Sep 07 2018 |
19125 |
497.96 |
| Sep 01 2018 |
734 |
246.32 |
| Aug 31 2018 |
14500 |
497.96 |
| Aug 31 2018 |
19205 |
497.96 |
| Aug 24 2018 |
14383 |
497.96 |
| Aug 24 2018 |
19187 |
497.96 |
| Aug 17 2018 |
14628 |
497.96 |
| Aug 17 2018 |
19427 |
497.96 |
| Aug 10 2018 |
14622 |
497.96 |
| Aug 10 2018 |
19520 |
497.96 |
| Aug 03 2018 |
13679 |
485.32 |
| Aug 03 2018 |
18344 |
485.32 |
| Aug 01 2018 |
746 |
246.32 |
| Jul 27 2018 |
13699 |
485.32 |
| Jul 27 2018 |
18380 |
485.32 |
| Jul 20 2018 |
13896 |
485.32 |
| Jul 20 2018 |
18641 |
485.32 |
| Jul 13 2018 |
13695 |
485.32 |
| Jul 13 2018 |
18460 |
485.32 |
| Jul 06 2018 |
12482 |
472.68 |
| Jul 06 2018 |
16705 |
472.68 |
| Jul 01 2018 |
745 |
246.32 |
| Jun 29 2018 |
12500 |
472.68 |
| Jun 29 2018 |
16737 |
472.68 |
| Jun 22 2018 |
12789 |
472.68 |
| Jun 22 2018 |
17022 |
472.68 |
| Jun 15 2018 |
12747 |
472.68 |
| Jun 15 2018 |
17056 |
472.68 |
| Jun 08 2018 |
12876 |
472.68 |
| Jun 08 2018 |
17221 |
472.68 |
| Jun 01 2018 |
729 |
246.32 |
| Jun 01 2018 |
12990 |
472.68 |
| Jun 01 2018 |
17569 |
472.68 |
| May 25 2018 |
13102 |
472.68 |
| May 25 2018 |
17756 |
472.68 |
| May 18 2018 |
13092 |
472.68 |
| May 18 2018 |
17826 |
472.68 |
| May 11 2018 |
13049 |
472.68 |
| May 11 2018 |
17957 |
472.68 |
| May 04 2018 |
13250 |
472.68 |
| May 04 2018 |
18137 |
472.68 |
| May 01 2018 |
722 |
254.21 |
| Apr 27 2018 |
13269 |
472.68 |
| Apr 27 2018 |
18044 |
472.68 |
| Apr 20 2018 |
13410 |
472.68 |
| Apr 20 2018 |
18144 |
472.68 |
| Apr 13 2018 |
13374 |
472.68 |
| Apr 13 2018 |
18076 |
472.68 |
| Apr 06 2018 |
13293 |
472.68 |
| Apr 06 2018 |
18170 |
472.68 |
| Apr 01 2018 |
470 |
254.21 |
| Mar 30 2018 |
13390 |
472.68 |
| Mar 30 2018 |
18424 |
472.68 |
| Mar 23 2018 |
13408 |
472.68 |
| Mar 23 2018 |
18599 |
472.68 |
| Mar 16 2018 |
13422 |
472.68 |
| Mar 16 2018 |
18547 |
472.68 |
| Mar 09 2018 |
13325 |
472.68 |
| Mar 09 2018 |
18511 |
472.68 |
| Mar 02 2018 |
13442 |
472.68 |
| Mar 02 2018 |
18770 |
472.68 |
| Mar 01 2018 |
389 |
254.21 |
| Feb 23 2018 |
13573 |
472.68 |
| Feb 23 2018 |
18927 |
472.68 |
| Feb 16 2018 |
13540 |
472.68 |
| Feb 16 2018 |
18894 |
472.68 |
| Feb 09 2018 |
13563 |
472.68 |
| Feb 09 2018 |
18708 |
472.68 |
| Feb 02 2018 |
13503 |
472.68 |
| Feb 02 2018 |
18614 |
472.68 |
| Feb 01 2018 |
375 |
254.21 |
| Jan 26 2018 |
13534 |
472.68 |
| Jan 26 2018 |
18665 |
472.68 |
| Jan 19 2018 |
13536 |
472.68 |
| Jan 19 2018 |
18666 |
472.68 |
| Jan 12 2018 |
13509 |
472.68 |
| Jan 12 2018 |
18658 |
472.68 |
| Jan 05 2018 |
13543 |
472.68 |
| Jan 05 2018 |
18686 |
472.68 |
| Dec 29 2017 |
13544 |
472.68 |
| Dec 29 2017 |
18686 |
472.68 |
| Dec 22 2017 |
13546 |
472.68 |
| Dec 22 2017 |
18688 |
472.68 |
| Dec 15 2017 |
13539 |
472.68 |
| Dec 15 2017 |
18681 |
472.68 |
| Dec 08 2017 |
13539 |
472.68 |
| Dec 08 2017 |
18681 |
472.68 |
| Dec 01 2017 |
376 |
254.21 |
| Dec 01 2017 |
13539 |
472.68 |
| Dec 01 2017 |
18681 |
472.68 |
| Nov 24 2017 |
13539 |
472.68 |
| Nov 24 2017 |
18681 |
472.68 |
| Nov 17 2017 |
13539 |
472.68 |
| Nov 17 2017 |
18682 |
472.68 |
| Nov 10 2017 |
13539 |
472.68 |
| Nov 10 2017 |
18693 |
472.68 |
| Nov 03 2017 |
13540 |
472.68 |
| Nov 03 2017 |
18694 |
472.68 |
| Nov 01 2017 |
377 |
254.21 |
| Oct 27 2017 |
13540 |
472.68 |
| Oct 27 2017 |
18727 |
472.68 |
| Oct 20 2017 |
13557 |
472.68 |
| Oct 20 2017 |
18663 |
472.68 |
| Oct 13 2017 |
13557 |
472.68 |
| Oct 13 2017 |
18689 |
472.68 |
| Oct 06 2017 |
13545 |
472.68 |
| Oct 06 2017 |
18686 |
472.68 |
| Oct 01 2017 |
380 |
254.21 |
| Sep 29 2017 |
13562 |
472.68 |
| Sep 29 2017 |
18599 |
472.68 |
| Sep 22 2017 |
13557 |
472.68 |
| Sep 22 2017 |
18774 |
472.68 |
| Sep 15 2017 |
13638 |
472.68 |
| Sep 15 2017 |
18841 |
472.68 |
| Sep 08 2017 |
13655 |
472.68 |
| Sep 08 2017 |
18968 |
472.68 |
| Sep 01 2017 |
383 |
254.21 |
| Sep 01 2017 |
13838 |
472.68 |
| Sep 01 2017 |
19035 |
472.68 |
| Aug 25 2017 |
13867 |
472.68 |
| Aug 25 2017 |
19399 |
472.68 |
| Aug 18 2017 |
13907 |
472.68 |
| Aug 18 2017 |
19508 |
472.68 |
| Aug 11 2017 |
13846 |
472.68 |
| Aug 11 2017 |
19543 |
472.68 |
| Aug 01 2017 |
378 |
254.21 |
| Jul 01 2017 |
346 |
254.21 |
| Jun 01 2017 |
346 |
254.21 |
| May 01 2017 |
353 |
254.21 |
| Apr 01 2017 |
350 |
254.21 |
| Mar 01 2017 |
319 |
254.21 |
| Feb 01 2017 |
335 |
262.09 |
| Nov 01 2016 |
335 |
262.09 |
| Oct 01 2016 |
316 |
262.09 |
| Sep 01 2016 |
318 |
262.09 |
| Aug 01 2016 |
226 |
262.09 |
| Jul 22 2016 |
12849 |
431.72 |
| Jul 22 2016 |
17031 |
431.72 |
| Jul 01 2016 |
213 |
262.09 |
| Jun 22 2016 |
13153 |
431.72 |
| Jun 22 2016 |
18058 |
431.72 |
| Jun 15 2016 |
13236 |
431.72 |
| Jun 15 2016 |
18265 |
431.72 |
| Jun 08 2016 |
13338 |
431.72 |
| Jun 08 2016 |
18311 |
431.72 |
| Jun 01 2016 |
13398 |
431.72 |
| Jun 01 2016 |
209 |
262.09 |
| Jun 01 2016 |
18608 |
431.72 |
| May 25 2016 |
13370 |
431.72 |
| May 25 2016 |
18489 |
431.72 |
| May 18 2016 |
13482 |
431.72 |
| May 18 2016 |
18621 |
431.72 |
| May 11 2016 |
13392 |
431.72 |
| May 11 2016 |
18607 |
431.72 |
| May 04 2016 |
13299 |
431.72 |
| May 04 2016 |
18525 |
431.72 |
| Apr 27 2016 |
13535 |
431.72 |
| Apr 27 2016 |
18789 |
431.72 |
| Apr 20 2016 |
13576 |
431.72 |
| Apr 20 2016 |
18842 |
431.72 |
| Apr 13 2016 |
13460 |
431.72 |
| Apr 13 2016 |
18795 |
431.72 |
| Apr 06 2016 |
13492 |
431.72 |
| Apr 06 2016 |
19023 |
431.72 |
| Mar 30 2016 |
13404 |
431.72 |
| Mar 30 2016 |
18876 |
431.72 |
| Mar 23 2016 |
13428 |
431.72 |
| Mar 23 2016 |
19029 |
431.72 |
| Mar 16 2016 |
13326 |
431.72 |
| Mar 16 2016 |
18954 |
431.72 |
| Mar 09 2016 |
13276 |
431.72 |
| Mar 09 2016 |
19004 |
431.72 |
| Mar 02 2016 |
13252 |
431.72 |
| Mar 02 2016 |
18895 |
431.72 |
| Feb 24 2016 |
13186 |
431.72 |
| Feb 24 2016 |
18831 |
431.72 |
| Feb 17 2016 |
13246 |
431.72 |
| Feb 17 2016 |
19006 |
431.72 |
| Feb 10 2016 |
13246 |
431.72 |
| Feb 10 2016 |
18974 |
431.72 |
| Feb 03 2016 |
13230 |
431.72 |
| Feb 03 2016 |
18974 |
431.72 |
| Jan 27 2016 |
13208 |
431.72 |
| Jan 27 2016 |
18988 |
431.72 |
| Jan 20 2016 |
13237 |
431.72 |
| Jan 20 2016 |
18996 |
431.72 |
| Jan 13 2016 |
13261 |
431.72 |
| Jan 13 2016 |
19016 |
431.72 |
| Jan 06 2016 |
13273 |
431.72 |
| Jan 06 2016 |
19024 |
431.72 |
| Dec 30 2015 |
13275 |
431.72 |
| Dec 30 2015 |
19024 |
431.72 |
| Dec 23 2015 |
13274 |
431.72 |
| Dec 23 2015 |
19024 |
431.72 |
| Dec 16 2015 |
13274 |
431.72 |
| Dec 16 2015 |
19024 |
431.72 |
| Dec 09 2015 |
13280 |
431.72 |
| Dec 09 2015 |
19030 |
431.72 |
| Dec 02 2015 |
13281 |
431.72 |
| Dec 02 2015 |
19032 |
431.72 |
| Nov 25 2015 |
13281 |
431.72 |
| Nov 25 2015 |
19033 |
431.72 |
| Nov 18 2015 |
13281 |
431.72 |
| Nov 18 2015 |
19033 |
431.72 |
| Nov 11 2015 |
13281 |
431.72 |
| Nov 11 2015 |
19020 |
431.72 |
| Nov 04 2015 |
13281 |
431.72 |
| Nov 04 2015 |
19020 |
431.72 |
| Oct 28 2015 |
13259 |
431.72 |
| Oct 28 2015 |
18994 |
431.72 |
| Oct 21 2015 |
13273 |
431.72 |
| Oct 21 2015 |
18975 |
431.72 |
| Oct 14 2015 |
13288 |
431.72 |
| Oct 14 2015 |
18978 |
431.72 |
| Oct 07 2015 |
13264 |
431.72 |
| Oct 07 2015 |
18978 |
431.72 |
| Sep 30 2015 |
13258 |
431.72 |
| Sep 30 2015 |
19000 |
431.72 |
| Sep 23 2015 |
13250 |
431.72 |
| Sep 23 2015 |
19052 |
431.72 |
| Sep 16 2015 |
13248 |
431.72 |
| Sep 16 2015 |
18960 |
431.72 |
| Sep 09 2015 |
13241 |
431.72 |
| Sep 09 2015 |
18928 |
431.72 |
| Sep 02 2015 |
13140 |
431.72 |
| Sep 02 2015 |
18905 |
431.72 |
| Aug 26 2015 |
13327 |
431.72 |
| Aug 26 2015 |
19079 |
431.72 |
| Aug 19 2015 |
13354 |
431.72 |
| Aug 19 2015 |
19259 |
431.72 |
| Aug 12 2015 |
16079 |
457.34 |
| Aug 12 2015 |
23251 |
457.34 |
| Aug 05 2015 |
16019 |
457.34 |
| Aug 05 2015 |
23229 |
457.34 |
| Jul 29 2015 |
18620 |
482.96 |
| Jul 29 2015 |
27075 |
482.96 |
| Jul 22 2015 |
18553 |
482.96 |
| Jul 22 2015 |
27146 |
482.96 |
| Jul 15 2015 |
18663 |
482.96 |
| Jul 15 2015 |
27352 |
482.96 |
| Jul 08 2015 |
18723 |
482.96 |
| Jul 08 2015 |
27492 |
482.96 |
| Jul 01 2015 |
18815 |
482.96 |
| Jul 01 2015 |
27598 |
482.96 |
| Jun 24 2015 |
18865 |
482.96 |
| Jun 24 2015 |
27701 |
482.96 |
| Jun 17 2015 |
18912 |
482.96 |
| Jun 17 2015 |
27717 |
482.96 |
| Jun 10 2015 |
18931 |
482.96 |
| Jun 10 2015 |
27770 |
482.96 |
| Jun 03 2015 |
18891 |
482.96 |
| Jun 03 2015 |
27961 |
482.96 |
| May 27 2015 |
18879 |
482.96 |
| May 27 2015 |
27727 |
482.96 |
| May 20 2015 |
18936 |
482.96 |
| May 20 2015 |
27749 |
482.96 |
| May 13 2015 |
18844 |
482.96 |
| May 13 2015 |
27827 |
482.96 |
| May 06 2015 |
18436 |
482.96 |
| May 06 2015 |
27418 |
482.96 |
| Apr 29 2015 |
18547 |
482.96 |
| Apr 29 2015 |
27657 |
482.96 |
| Apr 22 2015 |
18657 |
482.96 |
| Apr 22 2015 |
27810 |
482.96 |
| Apr 15 2015 |
18534 |
482.96 |
| Apr 15 2015 |
27470 |
482.96 |
| Apr 08 2015 |
18779 |
482.96 |
| Apr 08 2015 |
27618 |
482.96 |
| Apr 01 2015 |
18970 |
482.96 |
| Apr 01 2015 |
28151 |
482.96 |
| Mar 25 2015 |
18754 |
482.96 |
| Mar 25 2015 |
27343 |
482.96 |
| Mar 18 2015 |
18308 |
482.96 |
| Mar 18 2015 |
26464 |
482.96 |
| Mar 11 2015 |
18503 |
482.96 |
| Mar 11 2015 |
27186 |
482.96 |
| Mar 04 2015 |
18772 |
482.96 |
| Mar 04 2015 |
27501 |
482.96 |
| Feb 25 2015 |
18642 |
482.96 |
| Feb 25 2015 |
27495 |
482.96 |
| Feb 18 2015 |
18733 |
482.96 |
| Feb 18 2015 |
27578 |
482.96 |
| Feb 11 2015 |
18820 |
482.96 |
| Feb 11 2015 |
27589 |
482.96 |
| Feb 04 2015 |
18801 |
482.96 |
| Feb 04 2015 |
27616 |
482.96 |
| Jan 28 2015 |
18848 |
482.96 |
| Jan 28 2015 |
27622 |
482.96 |
| Jan 21 2015 |
18827 |
482.96 |
| Jan 21 2015 |
27650 |
482.96 |
| Jan 14 2015 |
18807 |
482.96 |
| Jan 14 2015 |
27654 |
482.96 |
| Jan 07 2015 |
18784 |
482.96 |
| Jan 07 2015 |
27626 |
482.96 |
| Dec 31 2014 |
18784 |
482.96 |
| Dec 31 2014 |
27642 |
482.96 |
| Dec 24 2014 |
18784 |
482.96 |
| Dec 24 2014 |
27642 |
482.96 |
| Dec 17 2014 |
18767 |
482.96 |
| Dec 17 2014 |
27634 |
482.96 |
| Dec 10 2014 |
18768 |
482.96 |
| Dec 10 2014 |
27635 |
482.96 |
| Dec 03 2014 |
18768 |
482.96 |
| Dec 03 2014 |
27635 |
482.96 |
| Nov 26 2014 |
18768 |
482.96 |
| Nov 26 2014 |
27635 |
482.96 |
| Nov 19 2014 |
18768 |
482.96 |
| Nov 19 2014 |
27634 |
482.96 |
| Nov 12 2014 |
18767 |
482.96 |
| Nov 12 2014 |
27634 |
482.96 |
| Nov 05 2014 |
18767 |
482.96 |
| Nov 05 2014 |
27635 |
482.96 |
| Oct 29 2014 |
18767 |
482.96 |
| Oct 29 2014 |
27631 |
482.96 |
| Oct 22 2014 |
18695 |
482.96 |
| Oct 22 2014 |
27629 |
482.96 |
| Oct 15 2014 |
18674 |
482.96 |
| Oct 15 2014 |
27535 |
482.96 |
| Oct 08 2014 |
18645 |
482.96 |
| Oct 08 2014 |
27513 |
482.96 |
| Oct 01 2014 |
18689 |
482.96 |
| Oct 01 2014 |
27565 |
482.96 |
| Sep 24 2014 |
18583 |
482.96 |
| Sep 24 2014 |
27567 |
482.96 |
| Sep 17 2014 |
18656 |
482.96 |
| Sep 17 2014 |
27494 |
482.96 |
| Sep 10 2014 |
18485 |
482.96 |
| Sep 10 2014 |
27517 |
482.96 |
| Sep 03 2014 |
18449 |
482.96 |
| Sep 03 2014 |
27576 |
482.96 |
| Aug 27 2014 |
18579 |
482.96 |
| Aug 27 2014 |
27638 |
482.96 |
| Aug 20 2014 |
18470 |
482.96 |
| Aug 20 2014 |
27672 |
482.96 |
