| May 10 2019 |
4598 |
389.84 |
| May 10 2019 |
6630 |
389.84 |
| May 03 2019 |
4634 |
389.84 |
| May 03 2019 |
9032 |
409.48 |
| Apr 26 2019 |
4680 |
389.84 |
| Apr 26 2019 |
3759 |
407.92 |
| Apr 26 2019 |
11616 |
429.6 |
| Apr 19 2019 |
4780 |
389.84 |
| Apr 19 2019 |
3776 |
407.92 |
| Apr 19 2019 |
11575 |
429.6 |
| Apr 18 2019 |
4788 |
389.84 |
| Apr 18 2019 |
3780 |
407.92 |
| Apr 12 2019 |
4875 |
389.84 |
| Apr 12 2019 |
3454 |
399.27 |
| Apr 12 2019 |
11625 |
429.6 |
| Apr 05 2019 |
6097 |
405.55 |
| Apr 05 2019 |
3382 |
399.27 |
| Apr 05 2019 |
11019 |
427.52 |
| Mar 29 2019 |
6027 |
405.55 |
| Mar 29 2019 |
3255 |
399.27 |
| Mar 29 2019 |
10891 |
427.52 |
| Mar 22 2019 |
6008 |
405.55 |
| Mar 22 2019 |
3317 |
399.27 |
| Mar 22 2019 |
10800 |
427.52 |
| Mar 15 2019 |
3469 |
399.27 |
| Mar 15 2019 |
5997 |
405.55 |
| Mar 15 2019 |
10848 |
427.52 |
| Mar 08 2019 |
3320 |
399.27 |
| Mar 08 2019 |
5962 |
405.55 |
| Mar 08 2019 |
10667 |
427.52 |
| Mar 01 2019 |
5976 |
405.55 |
| Mar 01 2019 |
3381 |
399.27 |
| Mar 01 2019 |
10722 |
427.52 |
| Feb 22 2019 |
6000 |
405.55 |
| Feb 22 2019 |
3377 |
399.27 |
| Feb 22 2019 |
10762 |
427.52 |
| Feb 15 2019 |
5959 |
405.55 |
| Feb 15 2019 |
3373 |
399.27 |
| Feb 15 2019 |
10690 |
427.52 |
| Feb 08 2019 |
5922 |
405.55 |
| Feb 08 2019 |
3468 |
399.27 |
| Feb 08 2019 |
10632 |
427.52 |
| Feb 01 2019 |
3471 |
399.27 |
| Feb 01 2019 |
5944 |
405.55 |
| Feb 01 2019 |
10640 |
427.52 |
| Jan 25 2019 |
3471 |
399.27 |
| Jan 25 2019 |
5945 |
405.55 |
| Jan 25 2019 |
10673 |
427.52 |
| Jan 18 2019 |
3474 |
399.27 |
| Jan 18 2019 |
5949 |
405.55 |
| Jan 18 2019 |
10687 |
427.52 |
| Jan 11 2019 |
5953 |
405.55 |
| Jan 11 2019 |
3474 |
399.27 |
| Jan 11 2019 |
10684 |
427.52 |
| Jan 04 2019 |
5961 |
405.55 |
| Jan 04 2019 |
3474 |
399.27 |
| Jan 04 2019 |
10692 |
427.52 |
| Dec 28 2018 |
3482 |
399.27 |
| Dec 28 2018 |
5961 |
405.55 |
| Dec 28 2018 |
10692 |
427.52 |
| Dec 21 2018 |
3482 |
399.27 |
| Dec 21 2018 |
5961 |
405.55 |
| Dec 21 2018 |
10692 |
427.52 |
| Dec 14 2018 |
3482 |
399.27 |
| Dec 14 2018 |
5961 |
405.55 |
| Dec 14 2018 |
10692 |
427.52 |
| Dec 07 2018 |
5960 |
405.55 |
| Dec 07 2018 |
3476 |
399.27 |
| Dec 07 2018 |
10693 |
427.52 |
| Nov 30 2018 |
5960 |
405.55 |
| Nov 30 2018 |
3476 |
399.27 |
| Nov 30 2018 |
10693 |
427.52 |
| Nov 23 2018 |
5960 |
405.55 |
| Nov 23 2018 |
3476 |
399.27 |
| Nov 23 2018 |
10693 |
427.52 |
| Nov 16 2018 |
5960 |
405.55 |
| Nov 16 2018 |
3476 |
399.27 |
| Nov 16 2018 |
10693 |
427.52 |
| Nov 09 2018 |
3476 |
399.27 |
| Nov 09 2018 |
5960 |
405.55 |
| Nov 09 2018 |
10693 |
427.52 |
| Nov 02 2018 |
5960 |
405.55 |
| Nov 02 2018 |
3476 |
399.27 |
| Nov 02 2018 |
10668 |
427.52 |
| Oct 26 2018 |
3476 |
399.27 |
| Oct 26 2018 |
5960 |
405.55 |
| Oct 26 2018 |
10666 |
427.52 |
| Oct 19 2018 |
3476 |
399.27 |
| Oct 19 2018 |
5960 |
405.55 |
| Oct 19 2018 |
10690 |
427.52 |
| Oct 12 2018 |
5949 |
405.55 |
| Oct 12 2018 |
3474 |
399.27 |
| Oct 12 2018 |
10653 |
427.52 |
| Oct 05 2018 |
5935 |
405.55 |
| Oct 05 2018 |
3474 |
399.27 |
| Oct 05 2018 |
10746 |
427.52 |
| Sep 28 2018 |
3478 |
399.27 |
| Sep 28 2018 |
5952 |
405.55 |
| Sep 28 2018 |
10478 |
427.52 |
| Sep 21 2018 |
3431 |
399.27 |
| Sep 21 2018 |
5931 |
405.55 |
| Sep 21 2018 |
10463 |
427.52 |
| Sep 14 2018 |
5970 |
405.55 |
| Sep 14 2018 |
3486 |
399.27 |
| Sep 14 2018 |
10496 |
427.52 |
| Sep 07 2018 |
3505 |
399.27 |
| Sep 07 2018 |
6038 |
405.55 |
| Sep 07 2018 |
10695 |
427.52 |
| Aug 31 2018 |
6104 |
405.55 |
| Aug 31 2018 |
3557 |
399.27 |
| Aug 31 2018 |
10770 |
427.52 |
| Aug 24 2018 |
6055 |
405.55 |
| Aug 24 2018 |
3601 |
399.27 |
| Aug 24 2018 |
10786 |
427.52 |
| Aug 17 2018 |
6169 |
405.55 |
| Aug 17 2018 |
3587 |
399.27 |
| Aug 17 2018 |
10910 |
427.52 |
| Aug 10 2018 |
6187 |
405.55 |
| Aug 10 2018 |
3589 |
399.27 |
| Aug 10 2018 |
11016 |
427.52 |
| Aug 03 2018 |
3616 |
399.27 |
| Aug 03 2018 |
6270 |
405.55 |
| Aug 03 2018 |
11117 |
427.52 |
| Jul 27 2018 |
3656 |
399.27 |
| Jul 27 2018 |
6284 |
405.55 |
| Jul 27 2018 |
11158 |
427.52 |
| Jul 20 2018 |
6358 |
405.55 |
| Jul 20 2018 |
3729 |
399.27 |
| Jul 20 2018 |
11320 |
427.52 |
| Jul 13 2018 |
3789 |
399.27 |
| Jul 13 2018 |
6221 |
405.55 |
| Jul 13 2018 |
11205 |
427.52 |
| Jul 06 2018 |
6098 |
405.55 |
| Jul 06 2018 |
3782 |
399.27 |
| Jul 06 2018 |
10949 |
427.52 |
| Jun 29 2018 |
3761 |
399.27 |
| Jun 29 2018 |
6104 |
405.55 |
| Jun 29 2018 |
10971 |
427.52 |
| Jun 22 2018 |
3831 |
399.27 |
| Jun 22 2018 |
6286 |
405.55 |
| Jun 22 2018 |
11237 |
427.52 |
| Jun 15 2018 |
3844 |
399.27 |
| Jun 15 2018 |
6320 |
405.55 |
| Jun 15 2018 |
11261 |
427.52 |
| Jun 08 2018 |
6453 |
405.55 |
| Jun 08 2018 |
3926 |
399.27 |
| Jun 08 2018 |
11408 |
427.52 |
| Jun 01 2018 |
6503 |
405.55 |
| Jun 01 2018 |
3893 |
399.27 |
| Jun 01 2018 |
11678 |
427.52 |
| May 25 2018 |
3893 |
399.27 |
| May 25 2018 |
6609 |
405.55 |
| May 25 2018 |
11844 |
427.52 |
| May 18 2018 |
6609 |
405.55 |
| May 18 2018 |
3862 |
399.27 |
| May 18 2018 |
11861 |
427.52 |
| May 11 2018 |
3807 |
399.27 |
| May 11 2018 |
7990 |
421.26 |
| May 11 2018 |
13669 |
440.17 |
| May 04 2018 |
8153 |
421.26 |
| May 04 2018 |
4017 |
402.84 |
| May 04 2018 |
15214 |
450.16 |
| Apr 27 2018 |
4592 |
413.06 |
| Apr 27 2018 |
8147 |
421.26 |
| Apr 27 2018 |
10750 |
417.9 |
| Apr 20 2018 |
8237 |
421.26 |
| Apr 20 2018 |
4564 |
413.06 |
| Apr 20 2018 |
10752 |
417.9 |
| Apr 13 2018 |
8243 |
421.26 |
| Apr 13 2018 |
5004 |
424.45 |
| Apr 13 2018 |
10778 |
417.9 |
| Apr 06 2018 |
5014 |
424.45 |
| Apr 06 2018 |
10620 |
416.23 |
| Mar 30 2018 |
5008 |
424.45 |
| Mar 30 2018 |
10819 |
416.23 |
| Mar 23 2018 |
4961 |
424.45 |
| Mar 23 2018 |
10904 |
416.23 |
| Mar 16 2018 |
4893 |
424.45 |
| Mar 16 2018 |
10883 |
416.23 |
| Mar 09 2018 |
4856 |
424.45 |
| Mar 09 2018 |
10890 |
416.23 |
| Mar 02 2018 |
4980 |
424.45 |
| Mar 02 2018 |
11074 |
416.23 |
| Feb 23 2018 |
5077 |
424.45 |
| Feb 23 2018 |
11174 |
416.23 |
| Feb 16 2018 |
5016 |
424.45 |
| Feb 16 2018 |
11180 |
416.23 |
| Feb 09 2018 |
5064 |
424.45 |
| Feb 09 2018 |
11109 |
416.23 |
| Feb 02 2018 |
5091 |
424.45 |
| Feb 02 2018 |
11110 |
416.23 |
| Jan 26 2018 |
5091 |
424.45 |
| Jan 26 2018 |
11138 |
416.23 |
| Jan 19 2018 |
5091 |
424.45 |
| Jan 19 2018 |
11140 |
416.23 |
| Jan 12 2018 |
5071 |
424.45 |
| Jan 12 2018 |
11160 |
416.23 |
| Jan 05 2018 |
5071 |
424.45 |
| Jan 05 2018 |
11174 |
416.23 |
| Dec 29 2017 |
5089 |
424.45 |
| Dec 29 2017 |
11174 |
416.23 |
| Dec 22 2017 |
5089 |
424.45 |
| Dec 22 2017 |
11175 |
416.23 |
| Dec 15 2017 |
5089 |
424.45 |
| Dec 15 2017 |
11172 |
416.23 |
| Dec 08 2017 |
5089 |
424.45 |
| Dec 08 2017 |
11172 |
416.23 |
| Dec 01 2017 |
5089 |
424.45 |
| Dec 01 2017 |
11172 |
416.23 |
| Nov 24 2017 |
5089 |
424.45 |
| Nov 24 2017 |
11172 |
416.23 |
| Nov 17 2017 |
5089 |
424.45 |
| Nov 17 2017 |
11172 |
416.23 |
| Nov 10 2017 |
5089 |
424.45 |
| Nov 10 2017 |
11175 |
416.23 |
| Nov 03 2017 |
5089 |
424.45 |
| Nov 03 2017 |
11176 |
416.23 |
| Oct 27 2017 |
5089 |
424.45 |
| Oct 27 2017 |
11223 |
416.23 |
| Oct 20 2017 |
5073 |
424.45 |
| Oct 20 2017 |
11189 |
416.23 |
| Oct 13 2017 |
5083 |
424.45 |
| Oct 13 2017 |
11205 |
416.23 |
| Oct 06 2017 |
5083 |
424.45 |
| Oct 06 2017 |
11208 |
416.23 |
| Sep 29 2017 |
5091 |
424.45 |
| Sep 29 2017 |
11133 |
416.23 |
| Sep 22 2017 |
5086 |
424.45 |
| Sep 22 2017 |
11240 |
416.23 |
| Sep 15 2017 |
5011 |
424.45 |
| Sep 15 2017 |
11310 |
416.23 |
| Sep 08 2017 |
4872 |
424.45 |
| Sep 08 2017 |
11427 |
416.23 |
| Sep 01 2017 |
4931 |
424.45 |
| Sep 01 2017 |
11446 |
416.23 |
| Aug 25 2017 |
4898 |
424.45 |
| Aug 25 2017 |
11769 |
416.23 |
| Aug 18 2017 |
5101 |
424.45 |
| Aug 18 2017 |
11874 |
416.23 |
| Aug 11 2017 |
5054 |
424.45 |
| Aug 11 2017 |
11917 |
416.23 |
| Aug 04 2017 |
5145 |
424.45 |
| Aug 04 2017 |
12079 |
416.23 |
| Jul 28 2017 |
5177 |
424.45 |
| Jul 28 2017 |
12168 |
416.23 |
| Jul 21 2017 |
5219 |
424.45 |
| Jul 21 2017 |
12304 |
416.23 |
| Jul 14 2017 |
5289 |
424.45 |
| Jul 14 2017 |
12367 |
416.23 |
| Jul 07 2017 |
5343 |
424.45 |
| Jul 07 2017 |
12398 |
416.23 |
| Jun 30 2017 |
5324 |
424.45 |
| Jun 30 2017 |
12463 |
416.23 |
| Jun 23 2017 |
5371 |
424.45 |
| Jun 23 2017 |
12564 |
416.23 |
| Jun 16 2017 |
5308 |
424.45 |
| Jun 16 2017 |
12526 |
416.23 |
| Jun 09 2017 |
5340 |
424.45 |
| Jun 09 2017 |
12426 |
416.23 |
| Jun 02 2017 |
5352 |
424.45 |
| Jun 02 2017 |
12630 |
416.23 |
| May 26 2017 |
5303 |
424.45 |
| May 26 2017 |
12681 |
416.23 |
| May 19 2017 |
5493 |
424.45 |
| May 19 2017 |
12841 |
416.23 |
| May 12 2017 |
10549 |
424.5 |
| May 12 2017 |
5563 |
424.45 |
| May 12 2017 |
11411 |
405.21 |
| May 05 2017 |
6744 |
446.27 |
| May 05 2017 |
10561 |
424.5 |
| May 05 2017 |
11458 |
405.21 |
| Apr 28 2017 |
6967 |
450.12 |
| Apr 28 2017 |
10520 |
424.5 |
| Apr 28 2017 |
13484 |
421.27 |
| Apr 21 2017 |
6641 |
440.78 |
| Apr 21 2017 |
10693 |
424.5 |
| Apr 21 2017 |
13504 |
420.2 |
| Apr 14 2017 |
10786 |
424.5 |
| Apr 14 2017 |
6833 |
441.93 |
| Apr 14 2017 |
13525 |
420.2 |
| Apr 07 2017 |
12643 |
438.8 |
| Apr 07 2017 |
6839 |
441.93 |
| Apr 07 2017 |
10667 |
424.5 |
| Apr 07 2017 |
13925 |
424.85 |
| Mar 31 2017 |
7079 |
441.93 |
| Mar 31 2017 |
12967 |
438.8 |
| Mar 31 2017 |
10698 |
424.5 |
| Mar 31 2017 |
14164 |
424.85 |
| Mar 24 2017 |
10519 |
424.5 |
| Mar 24 2017 |
6919 |
441.93 |
| Mar 24 2017 |
12817 |
438.8 |
| Mar 24 2017 |
13962 |
424.85 |
| Mar 17 2017 |
7022 |
441.93 |
| Mar 17 2017 |
12923 |
438.8 |
| Mar 17 2017 |
10666 |
424.5 |
| Mar 17 2017 |
14087 |
424.85 |
| Mar 10 2017 |
13073 |
438.8 |
| Mar 10 2017 |
6938 |
441.93 |
| Mar 10 2017 |
10714 |
424.5 |
| Mar 10 2017 |
14185 |
424.85 |
| Mar 03 2017 |
12982 |
438.8 |
| Mar 03 2017 |
6951 |
441.93 |
| Mar 03 2017 |
10638 |
424.5 |
| Mar 03 2017 |
14143 |
424.85 |
| Feb 24 2017 |
7043 |
441.93 |
| Feb 24 2017 |
12928 |
438.8 |
| Feb 24 2017 |
10717 |
424.5 |
| Feb 24 2017 |
14146 |
424.85 |
| Feb 17 2017 |
6955 |
441.93 |
| Feb 17 2017 |
12759 |
438.8 |
| Feb 17 2017 |
10745 |
424.5 |
| Feb 17 2017 |
14186 |
424.85 |
| Feb 10 2017 |
12801 |
438.8 |
| Feb 10 2017 |
7032 |
441.93 |
| Feb 10 2017 |
10872 |
424.5 |
| Feb 10 2017 |
14262 |
424.85 |
| Feb 03 2017 |
10843 |
424.5 |
| Feb 03 2017 |
12800 |
438.8 |
| Feb 03 2017 |
7000 |
441.93 |
| Feb 03 2017 |
14231 |
424.85 |
| Jan 27 2017 |
6988 |
441.93 |
| Jan 27 2017 |
12823 |
438.8 |
| Jan 27 2017 |
10815 |
424.5 |
| Jan 27 2017 |
14258 |
424.85 |
| Jan 20 2017 |
7001 |
441.93 |
| Jan 20 2017 |
12797 |
438.8 |
| Jan 20 2017 |
10788 |
424.5 |
| Jan 20 2017 |
14223 |
424.85 |
| Jan 13 2017 |
10770 |
424.5 |
| Jan 13 2017 |
7001 |
441.93 |
| Jan 13 2017 |
12802 |
438.8 |
| Jan 13 2017 |
14206 |
424.85 |
| Jan 06 2017 |
10770 |
424.5 |
| Jan 06 2017 |
12805 |
438.8 |
| Jan 06 2017 |
7001 |
441.93 |
| Jan 06 2017 |
14192 |
424.85 |
| Dec 30 2016 |
12810 |
438.8 |
| Dec 30 2016 |
6998 |
441.93 |
| Dec 30 2016 |
10770 |
424.5 |
| Dec 30 2016 |
14195 |
424.85 |
| Dec 23 2016 |
10770 |
424.5 |
| Dec 23 2016 |
12810 |
438.8 |
| Dec 23 2016 |
6998 |
441.93 |
| Dec 23 2016 |
14195 |
424.85 |
| Dec 16 2016 |
10770 |
424.5 |
| Dec 16 2016 |
6998 |
441.93 |
| Dec 16 2016 |
12807 |
438.8 |
| Dec 16 2016 |
14190 |
424.85 |
| Dec 09 2016 |
7002 |
441.93 |
| Dec 09 2016 |
12812 |
438.8 |
| Dec 09 2016 |
10770 |
424.5 |
| Dec 09 2016 |
14190 |
424.85 |
| Dec 02 2016 |
12812 |
438.8 |
| Dec 02 2016 |
7002 |
441.93 |
| Dec 02 2016 |
10770 |
424.5 |
| Dec 02 2016 |
14191 |
424.85 |
| Nov 25 2016 |
10770 |
424.5 |
| Nov 25 2016 |
6991 |
441.93 |
| Nov 25 2016 |
12807 |
438.8 |
| Nov 25 2016 |
14188 |
424.85 |
| Nov 18 2016 |
6991 |
441.93 |
| Nov 18 2016 |
12807 |
438.8 |
| Nov 18 2016 |
10770 |
424.5 |
| Nov 18 2016 |
14188 |
424.85 |
| Nov 11 2016 |
12807 |
438.8 |
| Nov 11 2016 |
6991 |
441.93 |
| Nov 11 2016 |
10759 |
424.5 |
| Nov 11 2016 |
14185 |
424.85 |
| Nov 04 2016 |
6991 |
441.93 |
| Nov 04 2016 |
12807 |
438.8 |
| Nov 04 2016 |
10759 |
424.5 |
| Nov 04 2016 |
14185 |
424.85 |
| Oct 28 2016 |
10777 |
424.5 |
| Oct 28 2016 |
6980 |
441.93 |
| Oct 28 2016 |
12808 |
438.8 |
| Oct 28 2016 |
14203 |
424.85 |
| Oct 21 2016 |
6980 |
441.93 |
| Oct 21 2016 |
12810 |
438.8 |
| Oct 21 2016 |
10789 |
424.5 |
| Oct 21 2016 |
14208 |
424.85 |
| Oct 14 2016 |
12775 |
438.8 |
| Oct 14 2016 |
7002 |
441.93 |
| Oct 14 2016 |
10788 |
424.5 |
| Oct 14 2016 |
14220 |
424.85 |
| Oct 07 2016 |
10783 |
424.5 |
| Oct 07 2016 |
12788 |
438.8 |
| Oct 07 2016 |
7001 |
441.93 |
| Oct 07 2016 |
14235 |
424.85 |
| Sep 30 2016 |
7040 |
441.93 |
| Sep 30 2016 |
12816 |
438.8 |
| Sep 30 2016 |
10790 |
424.5 |
| Sep 30 2016 |
14245 |
424.85 |
| Sep 23 2016 |
7009 |
441.93 |
| Sep 23 2016 |
12821 |
438.8 |
| Sep 23 2016 |
10681 |
424.5 |
| Sep 23 2016 |
14148 |
424.85 |
| Sep 16 2016 |
7018 |
441.93 |
| Sep 16 2016 |
12882 |
438.8 |
| Sep 16 2016 |
10647 |
424.5 |
| Sep 16 2016 |
14173 |
424.85 |
| Sep 09 2016 |
7095 |
441.93 |
| Sep 09 2016 |
12977 |
438.8 |
| Sep 09 2016 |
10773 |
424.5 |
| Sep 09 2016 |
14234 |
424.85 |
| Sep 02 2016 |
7240 |
441.93 |
| Sep 02 2016 |
13146 |
438.8 |
| Sep 02 2016 |
10817 |
424.5 |
| Sep 02 2016 |
14398 |
424.85 |
| Aug 26 2016 |
13209 |
438.8 |
| Aug 26 2016 |
7067 |
441.93 |
| Aug 26 2016 |
10544 |
424.5 |
| Aug 26 2016 |
14174 |
424.85 |
| Aug 19 2016 |
10573 |
424.5 |
| Aug 19 2016 |
13227 |
438.8 |
| Aug 19 2016 |
7201 |
441.93 |
| Aug 19 2016 |
14194 |
424.85 |
| Aug 12 2016 |
7588 |
441.93 |
| Aug 12 2016 |
13379 |
438.8 |
| Aug 12 2016 |
10583 |
424.5 |
| Aug 12 2016 |
15167 |
422.2 |
| Aug 05 2016 |
13330 |
438.8 |
| Aug 05 2016 |
7642 |
441.93 |
| Aug 05 2016 |
10619 |
424.5 |
| Aug 05 2016 |
15302 |
422.2 |
| Jul 29 2016 |
10480 |
424.5 |
| Jul 29 2016 |
7670 |
441.93 |
| Jul 29 2016 |
13367 |
438.8 |
| Jul 29 2016 |
15430 |
422.2 |
| Jul 22 2016 |
10612 |
424.5 |
| Jul 22 2016 |
7782 |
441.93 |
| Jul 22 2016 |
13571 |
438.8 |
| Jul 22 2016 |
15619 |
422.2 |
| Jun 22 2016 |
10791 |
424.5 |
| Jun 22 2016 |
13882 |
438.8 |
| Jun 22 2016 |
7714 |
441.93 |
| Jun 22 2016 |
16572 |
422.2 |
| Jun 15 2016 |
10937 |
424.5 |
| Jun 15 2016 |
13957 |
438.8 |
| Jun 15 2016 |
7977 |
441.93 |
| Jun 15 2016 |
16761 |
422.2 |
| Jun 08 2016 |
14065 |
438.8 |
| Jun 08 2016 |
8072 |
441.93 |
| Jun 08 2016 |
10963 |
424.5 |
| Jun 08 2016 |
16797 |
422.2 |
| Jun 01 2016 |
8238 |
441.93 |
| Jun 01 2016 |
14130 |
438.8 |
| Jun 01 2016 |
11036 |
424.5 |
| Jun 01 2016 |
17074 |
422.2 |
| May 25 2016 |
14101 |
438.8 |
| May 25 2016 |
8159 |
441.93 |
| May 25 2016 |
11052 |
424.5 |
| May 25 2016 |
17013 |
422.2 |
| May 18 2016 |
8227 |
441.93 |
| May 18 2016 |
15702 |
452.92 |
| May 18 2016 |
17556 |
425.06 |
| May 11 2016 |
15627 |
452.92 |
| May 11 2016 |
7230 |
425.19 |
| May 11 2016 |
19094 |
434.86 |
| May 04 2016 |
7241 |
425.19 |
| May 04 2016 |
15528 |
452.92 |
| May 04 2016 |
18147 |
490.49 |
| May 04 2016 |
19013 |
434.86 |
| Apr 27 2016 |
15805 |
452.92 |
| Apr 27 2016 |
7427 |
425.19 |
| Apr 27 2016 |
18388 |
490.49 |
| Apr 27 2016 |
20872 |
445.12 |
| Apr 20 2016 |
18272 |
490.49 |
| Apr 20 2016 |
17751 |
471.17 |
| Apr 20 2016 |
25266 |
474.15 |
| Apr 13 2016 |
19166 |
487.36 |
| Apr 13 2016 |
20689 |
512.06 |
| Apr 13 2016 |
27156 |
487.92 |
| Apr 06 2016 |
21205 |
512.06 |
| Apr 06 2016 |
19250 |
487.36 |
| Apr 06 2016 |
27432 |
487.92 |
| Mar 30 2016 |
21006 |
512.06 |
| Mar 30 2016 |
19145 |
487.36 |
| Mar 30 2016 |
27267 |
487.92 |
| Mar 23 2016 |
19103 |
487.36 |
| Mar 23 2016 |
21353 |
512.06 |
| Mar 23 2016 |
27376 |
487.92 |
| Mar 16 2016 |
19050 |
487.36 |
| Mar 16 2016 |
21527 |
512.06 |
| Mar 16 2016 |
27403 |
487.92 |
| Mar 09 2016 |
18942 |
487.36 |
| Mar 09 2016 |
21653 |
512.06 |
| Mar 09 2016 |
27482 |
487.92 |
| Mar 02 2016 |
21291 |
512.06 |
| Mar 02 2016 |
18880 |
487.36 |
| Mar 02 2016 |
27216 |
487.92 |
| Feb 24 2016 |
18793 |
487.36 |
| Feb 24 2016 |
21227 |
512.06 |
| Feb 24 2016 |
27062 |
487.92 |
| Feb 17 2016 |
18879 |
487.36 |
| Feb 17 2016 |
21481 |
512.06 |
| Feb 17 2016 |
27345 |
487.92 |
| Feb 10 2016 |
21321 |
512.06 |
| Feb 10 2016 |
18835 |
487.36 |
| Feb 10 2016 |
27265 |
487.92 |
| Feb 03 2016 |
18816 |
487.36 |
| Feb 03 2016 |
21294 |
512.06 |
| Feb 03 2016 |
27234 |
487.92 |
| Jan 27 2016 |
18748 |
487.36 |
| Jan 27 2016 |
21339 |
512.06 |
| Jan 27 2016 |
27205 |
487.92 |
| Jan 20 2016 |
18789 |
487.36 |
| Jan 20 2016 |
21335 |
512.06 |
| Jan 20 2016 |
27210 |
487.92 |
| Jan 13 2016 |
21362 |
512.06 |
| Jan 13 2016 |
18829 |
487.36 |
| Jan 13 2016 |
27251 |
487.92 |
| Jan 06 2016 |
18835 |
487.36 |
| Jan 06 2016 |
21362 |
512.06 |
| Jan 06 2016 |
27261 |
487.92 |
| Dec 30 2015 |
18820 |
487.36 |
| Dec 30 2015 |
21362 |
512.06 |
| Dec 30 2015 |
27241 |
487.92 |
| Dec 23 2015 |
18819 |
487.36 |
| Dec 23 2015 |
21358 |
512.06 |
| Dec 23 2015 |
27240 |
487.92 |
| Dec 16 2015 |
18819 |
487.36 |
| Dec 16 2015 |
21358 |
512.06 |
| Dec 16 2015 |
27240 |
487.92 |
| Dec 09 2015 |
18829 |
487.36 |
| Dec 09 2015 |
21359 |
512.06 |
| Dec 09 2015 |
27246 |
487.92 |
| Dec 02 2015 |
18830 |
487.36 |
| Dec 02 2015 |
21360 |
512.06 |
| Dec 02 2015 |
27248 |
487.92 |
| Nov 25 2015 |
21360 |
512.06 |
| Nov 25 2015 |
18830 |
487.36 |
| Nov 25 2015 |
27249 |
487.92 |
| Nov 18 2015 |
18830 |
487.36 |
| Nov 18 2015 |
21359 |
512.06 |
| Nov 18 2015 |
27248 |
487.92 |
| Nov 11 2015 |
18830 |
487.36 |
| Nov 11 2015 |
21327 |
512.06 |
| Nov 11 2015 |
27227 |
487.92 |
| Nov 04 2015 |
21327 |
512.06 |
| Nov 04 2015 |
18830 |
487.36 |
| Nov 04 2015 |
27227 |
487.92 |
| Oct 28 2015 |
18795 |
487.36 |
| Oct 28 2015 |
21329 |
512.06 |
| Oct 28 2015 |
27184 |
487.92 |
| Oct 21 2015 |
21251 |
512.06 |
| Oct 21 2015 |
18814 |
487.36 |
| Oct 21 2015 |
27154 |
487.92 |
| Oct 14 2015 |
21241 |
512.06 |
| Oct 14 2015 |
18809 |
487.36 |
| Oct 14 2015 |
27137 |
487.92 |
| Oct 07 2015 |
18758 |
487.36 |
| Oct 07 2015 |
21288 |
512.06 |
| Oct 07 2015 |
27134 |
487.92 |
| Sep 30 2015 |
18756 |
487.36 |
| Sep 30 2015 |
21302 |
512.06 |
| Sep 30 2015 |
27146 |
487.92 |
| Sep 23 2015 |
18732 |
487.36 |
| Sep 23 2015 |
21410 |
512.06 |
| Sep 23 2015 |
27191 |
487.92 |
| Sep 16 2015 |
21186 |
512.06 |
| Sep 16 2015 |
18703 |
487.36 |
| Sep 16 2015 |
27060 |
487.92 |
| Sep 09 2015 |
18654 |
487.36 |
| Sep 09 2015 |
21142 |
512.06 |
| Sep 09 2015 |
26993 |
487.92 |
| Sep 02 2015 |
18460 |
487.36 |
| Sep 02 2015 |
21236 |
512.06 |
| Sep 02 2015 |
26932 |
487.92 |
| Aug 26 2015 |
21426 |
512.06 |
| Aug 26 2015 |
18692 |
487.36 |
| Aug 26 2015 |
27124 |
487.92 |
| Aug 19 2015 |
18764 |
487.36 |
| Aug 19 2015 |
21670 |
512.06 |
| Aug 19 2015 |
27389 |
487.92 |
| Aug 12 2015 |
24037 |
557.82 |
| Aug 12 2015 |
21639 |
512.06 |
| Aug 12 2015 |
27521 |
487.92 |
| Aug 05 2015 |
23927 |
557.82 |
| Aug 05 2015 |
21746 |
512.06 |
| Aug 05 2015 |
27484 |
487.92 |
| Jul 29 2015 |
21725 |
512.06 |
| Jul 29 2015 |
24150 |
557.82 |
| Jul 29 2015 |
27703 |
487.92 |
| Jul 22 2015 |
24053 |
557.82 |
| Jul 22 2015 |
21705 |
512.06 |
| Jul 22 2015 |
27767 |
487.92 |
| Jul 15 2015 |
24158 |
557.82 |
| Jul 15 2015 |
22033 |
512.06 |
| Jul 15 2015 |
27976 |
487.92 |
| Jul 08 2015 |
24231 |
557.82 |
| Jul 08 2015 |
22129 |
512.06 |
| Jul 08 2015 |
28121 |
487.92 |
| Jul 01 2015 |
24346 |
557.82 |
| Jul 01 2015 |
22267 |
512.06 |
| Jul 01 2015 |
28252 |
487.92 |
| Jun 24 2015 |
24422 |
557.82 |
| Jun 24 2015 |
22306 |
512.06 |
| Jun 24 2015 |
28358 |
487.92 |
| Jun 17 2015 |
24523 |
557.82 |
| Jun 17 2015 |
22164 |
512.06 |
| Jun 17 2015 |
28371 |
487.92 |
| Jun 10 2015 |
22398 |
512.06 |
| Jun 10 2015 |
24530 |
557.82 |
| Jun 10 2015 |
28421 |
487.92 |
| Jun 03 2015 |
24586 |
557.82 |
| Jun 03 2015 |
22543 |
512.06 |
| Jun 03 2015 |
28637 |
487.92 |
| May 27 2015 |
24509 |
557.82 |
| May 27 2015 |
22351 |
512.06 |
| May 27 2015 |
28392 |
487.92 |
| May 20 2015 |
22452 |
512.06 |
| May 20 2015 |
26389 |
603.21 |
| May 20 2015 |
30252 |
501.23 |
| May 13 2015 |
26299 |
603.21 |
| May 13 2015 |
22749 |
512.06 |
| May 13 2015 |
33062 |
524.85 |
| May 06 2015 |
24277 |
533.62 |
| May 06 2015 |
25775 |
603.21 |
| May 06 2015 |
37807 |
581.88 |
| Apr 29 2015 |
27157 |
698.75 |
| Apr 29 2015 |
11383 |
507.66 |
| Apr 29 2015 |
24609 |
533.62 |
| Apr 29 2015 |
37920 |
580.01 |
| Apr 22 2015 |
25303 |
541.09 |
| Apr 22 2015 |
27363 |
698.75 |
| Apr 22 2015 |
39879 |
619.92 |
| Apr 15 2015 |
27092 |
698.75 |
| Apr 15 2015 |
40762 |
698.75 |
| Apr 08 2015 |
27472 |
698.75 |
| Apr 08 2015 |
40968 |
698.75 |
| Apr 01 2015 |
27804 |
698.75 |
| Apr 01 2015 |
41872 |
698.75 |
| Mar 25 2015 |
27475 |
698.75 |
| Mar 25 2015 |
40728 |
698.75 |
| Mar 18 2015 |
26445 |
698.75 |
| Mar 18 2015 |
38830 |
698.75 |
| Mar 11 2015 |
26744 |
698.75 |
| Mar 11 2015 |
39864 |
698.75 |
| Mar 04 2015 |
27127 |
698.75 |
| Mar 04 2015 |
40347 |
698.75 |
| Feb 25 2015 |
26882 |
698.75 |
| Feb 25 2015 |
40311 |
698.75 |
| Feb 18 2015 |
27039 |
698.75 |
| Feb 18 2015 |
40415 |
698.75 |
| Feb 11 2015 |
27183 |
698.75 |
| Feb 11 2015 |
40445 |
698.75 |
| Feb 04 2015 |
27133 |
698.75 |
| Feb 04 2015 |
40435 |
698.75 |
| Jan 28 2015 |
27160 |
698.75 |
| Jan 28 2015 |
40410 |
698.75 |
| Jan 21 2015 |
27136 |
698.75 |
| Jan 21 2015 |
40467 |
698.75 |
| Jan 14 2015 |
27111 |
698.75 |
| Jan 14 2015 |
40442 |
698.75 |
| Jan 07 2015 |
27117 |
698.75 |
| Jan 07 2015 |
40443 |
698.75 |
| Dec 31 2014 |
27120 |
698.75 |
| Dec 31 2014 |
40481 |
698.75 |
| Dec 24 2014 |
27120 |
698.75 |
| Dec 24 2014 |
40482 |
698.75 |
| Dec 17 2014 |
27097 |
698.75 |
| Dec 17 2014 |
40469 |
698.75 |
| Dec 10 2014 |
27098 |
698.75 |
| Dec 10 2014 |
40470 |
698.75 |
| Dec 03 2014 |
27098 |
698.75 |
| Dec 03 2014 |
40470 |
698.75 |
| Nov 26 2014 |
27098 |
698.75 |
| Nov 26 2014 |
40470 |
698.75 |
| Nov 19 2014 |
27098 |
698.75 |
| Nov 19 2014 |
40469 |
698.75 |
| Nov 12 2014 |
27099 |
698.75 |
| Nov 12 2014 |
40472 |
698.75 |
| Nov 05 2014 |
27099 |
698.75 |
| Nov 05 2014 |
40474 |
698.75 |
| Oct 29 2014 |
27099 |
698.75 |
| Oct 29 2014 |
40467 |
698.75 |
| Oct 22 2014 |
26979 |
698.75 |
| Oct 22 2014 |
40454 |
698.75 |
| Oct 15 2014 |
26958 |
698.75 |
| Oct 15 2014 |
40296 |
698.75 |
| Oct 08 2014 |
26906 |
698.75 |
| Oct 08 2014 |
40270 |
698.75 |
| Oct 01 2014 |
26957 |
698.75 |
| Oct 01 2014 |
40352 |
698.75 |
| Sep 24 2014 |
26773 |
698.75 |
| Sep 24 2014 |
40294 |
698.75 |
| Sep 17 2014 |
26812 |
698.75 |
| Sep 17 2014 |
40130 |
698.75 |
| Sep 10 2014 |
26569 |
698.75 |
| Sep 10 2014 |
40188 |
698.75 |
| Sep 03 2014 |
26441 |
698.75 |
| Sep 03 2014 |
40206 |
698.75 |
| Aug 27 2014 |
26603 |
698.75 |
| Aug 27 2014 |
40294 |
698.75 |
| Aug 20 2014 |
26509 |
698.75 |
| Aug 20 2014 |
40316 |
698.75 |
