| May 01 2020 |
3311 |
396.28 |
| May 01 2020 |
5267 |
396.28 |
| Apr 24 2020 |
3441 |
396.28 |
| Apr 24 2020 |
5555 |
396.28 |
| Apr 17 2020 |
3622 |
396.28 |
| Apr 17 2020 |
5708 |
396.28 |
| Apr 10 2020 |
3733 |
396.28 |
| Apr 10 2020 |
5837 |
396.28 |
| Apr 03 2020 |
3893 |
396.28 |
| Apr 03 2020 |
6040 |
396.28 |
| Mar 27 2020 |
4094 |
396.28 |
| Mar 27 2020 |
6263 |
396.28 |
| Mar 20 2020 |
4177 |
396.28 |
| Mar 20 2020 |
6357 |
396.28 |
| Mar 13 2020 |
4273 |
396.28 |
| Mar 13 2020 |
6449 |
396.28 |
| Mar 06 2020 |
4353 |
396.28 |
| Mar 06 2020 |
6510 |
396.28 |
| Feb 28 2020 |
4424 |
396.28 |
| Feb 28 2020 |
6533 |
396.28 |
| Feb 21 2020 |
4337 |
396.28 |
| Feb 21 2020 |
6454 |
396.28 |
| Feb 14 2020 |
4351 |
396.28 |
| Feb 14 2020 |
6464 |
396.28 |
| Feb 07 2020 |
4348 |
396.28 |
| Feb 07 2020 |
6435 |
396.28 |
| Jan 31 2020 |
4370 |
396.28 |
| Jan 31 2020 |
6457 |
396.28 |
| Jan 24 2020 |
4370 |
396.28 |
| Jan 24 2020 |
6465 |
396.28 |
| Jan 17 2020 |
4378 |
396.28 |
| Jan 17 2020 |
6437 |
396.28 |
| Jan 10 2020 |
4378 |
396.28 |
| Jan 10 2020 |
6436 |
396.28 |
| Jan 03 2020 |
4379 |
396.28 |
| Jan 03 2020 |
6442 |
396.28 |
| Dec 27 2019 |
4379 |
396.28 |
| Dec 27 2019 |
6440 |
396.28 |
| Dec 20 2019 |
4379 |
396.28 |
| Dec 20 2019 |
6440 |
396.28 |
| Dec 13 2019 |
4379 |
396.28 |
| Dec 13 2019 |
6440 |
396.28 |
| Dec 06 2019 |
4379 |
396.28 |
| Dec 06 2019 |
6435 |
396.28 |
| Nov 29 2019 |
4379 |
396.28 |
| Nov 29 2019 |
6441 |
396.28 |
| Nov 22 2019 |
4379 |
396.28 |
| Nov 22 2019 |
6441 |
396.28 |
| Nov 15 2019 |
4379 |
396.28 |
| Nov 15 2019 |
6444 |
396.28 |
| Nov 08 2019 |
4371 |
396.28 |
| Nov 08 2019 |
6421 |
396.28 |
| Nov 01 2019 |
4278 |
396.28 |
| Nov 01 2019 |
6333 |
396.28 |
| Oct 25 2019 |
4278 |
396.28 |
| Oct 25 2019 |
6341 |
396.28 |
| Oct 18 2019 |
4296 |
396.28 |
| Oct 18 2019 |
6347 |
396.28 |
| Oct 11 2019 |
4290 |
396.28 |
| Oct 11 2019 |
6344 |
396.28 |
| Oct 04 2019 |
4293 |
396.28 |
| Oct 04 2019 |
6346 |
396.28 |
| Sep 27 2019 |
4293 |
396.28 |
| Sep 27 2019 |
6410 |
396.28 |
| Sep 20 2019 |
4286 |
396.28 |
| Sep 20 2019 |
6412 |
396.28 |
| Sep 13 2019 |
4345 |
396.28 |
| Sep 13 2019 |
6425 |
396.28 |
| Sep 06 2019 |
4427 |
396.28 |
| Sep 06 2019 |
6520 |
396.28 |
| Aug 30 2019 |
4470 |
396.28 |
| Aug 30 2019 |
6562 |
396.28 |
| Aug 23 2019 |
4515 |
396.28 |
| Aug 23 2019 |
6614 |
396.28 |
| Aug 16 2019 |
4516 |
396.28 |
| Aug 16 2019 |
6625 |
396.28 |
| Aug 09 2019 |
4527 |
396.28 |
| Aug 09 2019 |
6642 |
396.28 |
| Aug 02 2019 |
4568 |
396.28 |
| Aug 02 2019 |
6680 |
396.28 |
| Jul 26 2019 |
4595 |
396.28 |
| Jul 26 2019 |
6746 |
396.28 |
| Jul 19 2019 |
4704 |
396.28 |
| Jul 19 2019 |
6809 |
396.28 |
| Jul 12 2019 |
4742 |
396.28 |
| Jul 12 2019 |
6940 |
396.28 |
| Jul 05 2019 |
4932 |
396.28 |
| Jul 05 2019 |
7156 |
396.28 |
| Jun 28 2019 |
4961 |
396.28 |
| Jun 28 2019 |
7269 |
396.28 |
| Jun 21 2019 |
4958 |
396.28 |
| Jun 21 2019 |
7217 |
396.28 |
| Jun 14 2019 |
4964 |
396.28 |
| Jun 14 2019 |
7231 |
396.28 |
| Jun 07 2019 |
5005 |
396.28 |
| Jun 07 2019 |
7335 |
396.28 |
| May 31 2019 |
5000 |
396.28 |
| May 31 2019 |
7323 |
396.28 |
| May 24 2019 |
4988 |
396.28 |
| May 24 2019 |
7399 |
396.28 |
| May 17 2019 |
5007 |
396.28 |
| May 17 2019 |
7442 |
396.28 |
| May 10 2019 |
5026 |
396.28 |
| May 10 2019 |
7377 |
396.28 |
| Apr 19 2019 |
21775 |
671.68 |
| Apr 19 2019 |
30568 |
671.68 |
| Apr 18 2019 |
21786 |
671.68 |
| Apr 12 2019 |
21763 |
671.68 |
| Apr 12 2019 |
30657 |
671.68 |
| Apr 05 2019 |
20901 |
671.68 |
| Apr 05 2019 |
29838 |
671.68 |
| Mar 29 2019 |
20717 |
671.68 |
| Mar 29 2019 |
29585 |
671.68 |
| Mar 22 2019 |
20216 |
671.68 |
| Mar 22 2019 |
29094 |
671.68 |
| Mar 15 2019 |
20376 |
671.68 |
| Mar 15 2019 |
28950 |
671.68 |
| Mar 08 2019 |
20057 |
671.68 |
| Mar 08 2019 |
28541 |
671.68 |
| Mar 01 2019 |
20242 |
671.68 |
| Mar 01 2019 |
28686 |
671.68 |
| Feb 22 2019 |
20336 |
671.68 |
| Feb 22 2019 |
28752 |
671.68 |
| Feb 15 2019 |
20137 |
671.68 |
| Feb 15 2019 |
28459 |
671.68 |
| Feb 08 2019 |
20069 |
671.68 |
| Feb 08 2019 |
28199 |
671.68 |
| Feb 01 2019 |
20057 |
671.68 |
| Feb 01 2019 |
28174 |
671.68 |
| Jan 25 2019 |
20106 |
671.68 |
| Jan 25 2019 |
28186 |
671.68 |
| Jan 18 2019 |
20187 |
671.68 |
| Jan 18 2019 |
28211 |
671.68 |
| Jan 11 2019 |
20187 |
671.68 |
| Jan 11 2019 |
28180 |
671.68 |
| Jan 04 2019 |
20188 |
671.68 |
| Jan 04 2019 |
28196 |
671.68 |
| Dec 28 2018 |
20188 |
671.68 |
| Dec 28 2018 |
28196 |
671.68 |
| Dec 21 2018 |
20188 |
671.68 |
| Dec 21 2018 |
28196 |
671.68 |
| Dec 14 2018 |
20188 |
671.68 |
| Dec 14 2018 |
28196 |
671.68 |
| Dec 07 2018 |
20188 |
671.68 |
| Dec 07 2018 |
28183 |
671.68 |
| Nov 30 2018 |
20188 |
671.68 |
| Nov 30 2018 |
28183 |
671.68 |
| Nov 23 2018 |
20188 |
671.68 |
| Nov 23 2018 |
28183 |
671.68 |
| Nov 16 2018 |
20188 |
671.68 |
| Nov 16 2018 |
28183 |
671.68 |
| Nov 09 2018 |
20189 |
671.68 |
| Nov 09 2018 |
28184 |
671.68 |
| Nov 02 2018 |
20189 |
671.68 |
| Nov 02 2018 |
28142 |
671.68 |
| Oct 26 2018 |
20176 |
671.68 |
| Oct 26 2018 |
28129 |
671.68 |
| Oct 19 2018 |
20222 |
671.68 |
| Oct 19 2018 |
28175 |
671.68 |
| Oct 12 2018 |
20131 |
671.68 |
| Oct 12 2018 |
28086 |
671.68 |
| Oct 05 2018 |
20140 |
671.68 |
| Oct 05 2018 |
28217 |
671.68 |
| Sep 28 2018 |
19606 |
671.68 |
| Sep 28 2018 |
27506 |
671.68 |
| Sep 21 2018 |
19545 |
671.68 |
| Sep 21 2018 |
27432 |
671.68 |
| Sep 14 2018 |
19625 |
671.68 |
| Sep 14 2018 |
27529 |
671.68 |
| Sep 07 2018 |
20031 |
671.68 |
| Sep 07 2018 |
28058 |
671.68 |
| Aug 31 2018 |
20056 |
671.68 |
| Aug 31 2018 |
28140 |
671.68 |
| Aug 24 2018 |
20126 |
671.68 |
| Aug 24 2018 |
28073 |
671.68 |
| Aug 17 2018 |
20025 |
671.68 |
| Aug 17 2018 |
28412 |
671.68 |
| Aug 10 2018 |
20008 |
671.68 |
| Aug 10 2018 |
28512 |
671.68 |
| Aug 03 2018 |
20232 |
671.68 |
| Aug 03 2018 |
28757 |
671.68 |
| Jul 27 2018 |
20486 |
671.68 |
| Jul 27 2018 |
28895 |
671.68 |
| Jul 20 2018 |
20472 |
671.68 |
| Jul 20 2018 |
29214 |
671.68 |
| Jul 13 2018 |
20719 |
671.68 |
| Jul 13 2018 |
28991 |
671.68 |
| Jul 06 2018 |
20573 |
671.68 |
| Jul 06 2018 |
28890 |
671.68 |
| Jun 29 2018 |
20582 |
671.68 |
| Jun 29 2018 |
28802 |
671.68 |
| Jun 22 2018 |
20915 |
671.68 |
| Jun 22 2018 |
29233 |
671.68 |
| Jun 15 2018 |
21029 |
671.68 |
| Jun 15 2018 |
29211 |
671.68 |
| Jun 08 2018 |
21160 |
671.68 |
| Jun 08 2018 |
29514 |
671.68 |
| Jun 01 2018 |
21625 |
671.68 |
| Jun 01 2018 |
29935 |
671.68 |
| May 25 2018 |
21734 |
671.68 |
| May 25 2018 |
30155 |
671.68 |
| May 18 2018 |
21877 |
671.68 |
| May 18 2018 |
30228 |
671.68 |
| May 11 2018 |
21903 |
671.68 |
| May 11 2018 |
30327 |
671.68 |
| May 04 2018 |
22323 |
671.68 |
| May 04 2018 |
30639 |
671.68 |
| Jun 23 2017 |
5974 |
378.32 |
| Jun 23 2017 |
7694 |
378.32 |
| Jun 16 2017 |
6072 |
378.32 |
| Jun 16 2017 |
7701 |
378.32 |
| Jun 09 2017 |
6144 |
378.32 |
| Jun 09 2017 |
7612 |
378.32 |
| Jun 02 2017 |
6169 |
378.32 |
| Jun 02 2017 |
7783 |
378.32 |
| May 26 2017 |
6244 |
378.32 |
| May 26 2017 |
7782 |
378.32 |
| May 19 2017 |
6252 |
378.32 |
| May 19 2017 |
7871 |
378.32 |
| May 12 2017 |
6398 |
378.32 |
| May 12 2017 |
7972 |
378.32 |
| May 05 2017 |
6445 |
378.32 |
| May 05 2017 |
8050 |
378.32 |
| Apr 28 2017 |
6316 |
378.32 |
| Apr 28 2017 |
7998 |
378.32 |
| Apr 21 2017 |
6471 |
378.32 |
| Apr 21 2017 |
8059 |
378.32 |
| Apr 14 2017 |
6512 |
378.32 |
| Apr 14 2017 |
8114 |
378.32 |
| Apr 07 2017 |
6590 |
378.32 |
| Apr 07 2017 |
7971 |
378.32 |
| Mar 31 2017 |
6782 |
378.32 |
| Mar 31 2017 |
8151 |
378.32 |
| Mar 24 2017 |
6722 |
378.32 |
| Mar 24 2017 |
8056 |
378.32 |
| Mar 17 2017 |
6802 |
378.32 |
| Mar 17 2017 |
8101 |
378.32 |
| Mar 10 2017 |
6849 |
378.32 |
| Mar 10 2017 |
8153 |
378.32 |
| Mar 03 2017 |
6802 |
378.32 |
| Mar 03 2017 |
8161 |
378.32 |
| Feb 24 2017 |
6777 |
378.32 |
| Feb 24 2017 |
8204 |
378.32 |
| Feb 17 2017 |
6630 |
378.32 |
| Feb 17 2017 |
8262 |
378.32 |
| Feb 10 2017 |
6648 |
378.32 |
| Feb 10 2017 |
8305 |
378.32 |
| Feb 03 2017 |
6667 |
378.32 |
| Feb 03 2017 |
8323 |
378.32 |
| Jan 27 2017 |
6670 |
378.32 |
| Jan 27 2017 |
8324 |
378.32 |
| Jan 20 2017 |
6685 |
378.32 |
| Jan 20 2017 |
8325 |
378.32 |
| Jan 13 2017 |
6687 |
378.32 |
| Jan 13 2017 |
8328 |
378.32 |
| Jan 06 2017 |
6683 |
378.32 |
| Jan 06 2017 |
8306 |
378.32 |
| Dec 30 2016 |
6686 |
378.32 |
| Dec 30 2016 |
8308 |
378.32 |
| Dec 23 2016 |
6686 |
378.32 |
| Dec 23 2016 |
8308 |
378.32 |
| Dec 16 2016 |
6686 |
378.32 |
| Dec 16 2016 |
8304 |
378.32 |
| Dec 09 2016 |
6685 |
378.32 |
| Dec 09 2016 |
8304 |
378.32 |
| Dec 02 2016 |
6685 |
378.32 |
| Dec 02 2016 |
8304 |
378.32 |
| Nov 25 2016 |
6680 |
378.32 |
| Nov 25 2016 |
8301 |
378.32 |
| Nov 18 2016 |
6680 |
378.32 |
| Nov 18 2016 |
8301 |
378.32 |
| Nov 11 2016 |
6680 |
378.32 |
| Nov 11 2016 |
8296 |
378.32 |
| Nov 04 2016 |
6680 |
378.32 |
| Nov 04 2016 |
8296 |
378.32 |
| Oct 28 2016 |
6680 |
378.32 |
| Oct 28 2016 |
8314 |
378.32 |
| Oct 21 2016 |
6676 |
378.32 |
| Oct 21 2016 |
8315 |
378.32 |
| Oct 14 2016 |
6702 |
378.32 |
| Oct 14 2016 |
8358 |
378.32 |
| Oct 07 2016 |
6709 |
378.32 |
| Oct 07 2016 |
8356 |
378.32 |
| Sep 30 2016 |
6719 |
378.32 |
| Sep 30 2016 |
8363 |
378.32 |
| Sep 23 2016 |
6718 |
378.32 |
| Sep 23 2016 |
8324 |
378.32 |
| Sep 16 2016 |
6757 |
378.32 |
| Sep 16 2016 |
8335 |
378.32 |
| Sep 09 2016 |
6831 |
378.32 |
| Sep 09 2016 |
8373 |
378.32 |
| Sep 02 2016 |
6941 |
378.32 |
| Sep 02 2016 |
8468 |
378.32 |
| Aug 26 2016 |
6969 |
378.32 |
| Aug 26 2016 |
8172 |
378.32 |
| Aug 19 2016 |
7004 |
378.32 |
| Aug 19 2016 |
8194 |
378.32 |
| Aug 12 2016 |
7093 |
378.32 |
| Aug 12 2016 |
9190 |
378.32 |
| Aug 05 2016 |
7126 |
378.32 |
| Aug 05 2016 |
9297 |
378.32 |
| Jul 29 2016 |
7164 |
378.32 |
| Jul 29 2016 |
9386 |
378.32 |
| Jul 22 2016 |
7308 |
378.32 |
| Jul 22 2016 |
9523 |
378.32 |
| Aug 12 2015 |
9204 |
390.81 |
| Aug 12 2015 |
13283 |
390.81 |
| Aug 05 2015 |
9196 |
390.81 |
| Aug 05 2015 |
13292 |
390.81 |
| Jul 29 2015 |
9309 |
390.81 |
| Jul 29 2015 |
13488 |
390.81 |
| Jul 22 2015 |
9281 |
390.81 |
| Jul 22 2015 |
13487 |
390.81 |
| Jul 15 2015 |
9378 |
390.81 |
| Jul 15 2015 |
13605 |
390.81 |
| Jul 08 2015 |
9430 |
390.81 |
| Jul 08 2015 |
13741 |
390.81 |
| Jul 01 2015 |
9494 |
390.81 |
| Jul 01 2015 |
13834 |
390.81 |
| Jun 24 2015 |
9545 |
390.81 |
| Jun 24 2015 |
13890 |
390.81 |
| Jun 17 2015 |
9598 |
390.81 |
| Jun 17 2015 |
13956 |
390.81 |
| Jun 10 2015 |
9646 |
390.81 |
| Jun 10 2015 |
13919 |
390.81 |
| Jun 03 2015 |
9696 |
390.81 |
| Jun 03 2015 |
14109 |
390.81 |
| May 27 2015 |
9689 |
390.81 |
| May 27 2015 |
14001 |
390.81 |
| May 20 2015 |
9743 |
390.81 |
| May 20 2015 |
14057 |
390.81 |
| May 13 2015 |
9747 |
390.81 |
| May 13 2015 |
14105 |
390.81 |
| May 06 2015 |
9474 |
390.81 |
| May 06 2015 |
13830 |
390.81 |
| Apr 29 2015 |
9561 |
390.81 |
| Apr 29 2015 |
14036 |
390.81 |
| Apr 22 2015 |
9611 |
390.81 |
| Apr 22 2015 |
14111 |
390.81 |
| Apr 15 2015 |
9567 |
390.81 |
| Apr 15 2015 |
14079 |
390.81 |
| Apr 08 2015 |
9718 |
390.81 |
| Apr 08 2015 |
14105 |
390.81 |
| Apr 01 2015 |
9831 |
390.81 |
| Apr 01 2015 |
14357 |
390.81 |
| Mar 25 2015 |
9740 |
390.81 |
| Mar 25 2015 |
13957 |
390.81 |
| Mar 18 2015 |
9638 |
390.81 |
| Mar 18 2015 |
13705 |
390.81 |
| Mar 11 2015 |
9705 |
390.81 |
| Mar 11 2015 |
14146 |
390.81 |
| Mar 04 2015 |
9850 |
390.81 |
| Mar 04 2015 |
14290 |
390.81 |
| Feb 25 2015 |
9810 |
390.81 |
| Feb 25 2015 |
14317 |
390.81 |
| Feb 18 2015 |
9866 |
390.81 |
| Feb 18 2015 |
14381 |
390.81 |
| Feb 11 2015 |
9892 |
390.81 |
| Feb 11 2015 |
14417 |
390.81 |
| Feb 04 2015 |
9893 |
390.81 |
| Feb 04 2015 |
14430 |
390.81 |
| Jan 28 2015 |
9908 |
390.81 |
| Jan 28 2015 |
14423 |
390.81 |
| Jan 21 2015 |
9915 |
390.81 |
| Jan 21 2015 |
14447 |
390.81 |
| Jan 14 2015 |
9923 |
390.81 |
| Jan 14 2015 |
14458 |
390.81 |
| Jan 07 2015 |
9898 |
390.81 |
| Jan 07 2015 |
14433 |
390.81 |
| Dec 31 2014 |
9900 |
390.81 |
| Dec 31 2014 |
14438 |
390.81 |
| Dec 24 2014 |
9900 |
390.81 |
| Dec 24 2014 |
14438 |
390.81 |
| Dec 17 2014 |
9888 |
390.81 |
| Dec 17 2014 |
14431 |
390.81 |
| Dec 10 2014 |
9888 |
390.81 |
| Dec 10 2014 |
14431 |
390.81 |
| Dec 03 2014 |
9888 |
390.81 |
| Dec 03 2014 |
14432 |
390.81 |
| Nov 26 2014 |
9888 |
390.81 |
| Nov 26 2014 |
14432 |
390.81 |
| Nov 19 2014 |
9888 |
390.81 |
| Nov 19 2014 |
14432 |
390.81 |
| Nov 12 2014 |
9888 |
390.81 |
| Nov 12 2014 |
14432 |
390.81 |
| Nov 05 2014 |
9888 |
390.81 |
| Nov 05 2014 |
14432 |
390.81 |
| Oct 29 2014 |
9888 |
390.81 |
| Oct 29 2014 |
14430 |
390.81 |
| Oct 22 2014 |
9861 |
390.81 |
| Oct 22 2014 |
14445 |
390.81 |
| Oct 15 2014 |
9841 |
390.81 |
| Oct 15 2014 |
14410 |
390.81 |
| Oct 08 2014 |
9826 |
390.81 |
| Oct 08 2014 |
14394 |
390.81 |
| Oct 01 2014 |
9838 |
390.81 |
| Oct 01 2014 |
14409 |
390.81 |
| Sep 24 2014 |
9818 |
390.81 |
| Sep 24 2014 |
14398 |
390.81 |
| Sep 17 2014 |
9880 |
390.81 |
| Sep 17 2014 |
14405 |
390.81 |
| Sep 10 2014 |
9797 |
390.81 |
| Sep 10 2014 |
14433 |
390.81 |
| Sep 03 2014 |
9827 |
390.81 |
| Sep 03 2014 |
14486 |
390.81 |
| Aug 27 2014 |
9891 |
390.81 |
| Aug 27 2014 |
14495 |
390.81 |
| Aug 20 2014 |
9860 |
390.81 |
| Aug 20 2014 |
14506 |
390.81 |
