| Mar 31 2017 |
5824 |
367.39 |
| Mar 31 2017 |
6932 |
367.39 |
| Mar 24 2017 |
5770 |
367.39 |
| Mar 24 2017 |
6862 |
367.39 |
| Mar 17 2017 |
5840 |
367.39 |
| Mar 17 2017 |
6899 |
367.39 |
| Mar 10 2017 |
5904 |
367.39 |
| Mar 10 2017 |
6940 |
367.39 |
| Mar 03 2017 |
5868 |
367.39 |
| Mar 03 2017 |
6956 |
367.39 |
| Feb 24 2017 |
5839 |
367.39 |
| Feb 24 2017 |
6987 |
367.39 |
| Feb 17 2017 |
5684 |
367.39 |
| Feb 17 2017 |
7038 |
367.39 |
| Feb 10 2017 |
5703 |
367.39 |
| Feb 10 2017 |
7057 |
367.39 |
| Feb 03 2017 |
5725 |
367.39 |
| Feb 03 2017 |
7081 |
367.39 |
| Jan 27 2017 |
5731 |
367.39 |
| Jan 27 2017 |
7076 |
367.39 |
| Jan 20 2017 |
5732 |
367.39 |
| Jan 20 2017 |
7082 |
367.39 |
| Jan 13 2017 |
5732 |
367.39 |
| Jan 13 2017 |
7087 |
367.39 |
| Jan 06 2017 |
5725 |
367.39 |
| Jan 06 2017 |
7072 |
367.39 |
| Dec 30 2016 |
5730 |
367.39 |
| Dec 30 2016 |
7078 |
367.39 |
| Dec 23 2016 |
5730 |
367.39 |
| Dec 23 2016 |
7078 |
367.39 |
| Dec 16 2016 |
5727 |
367.39 |
| Dec 16 2016 |
7081 |
367.39 |
| Dec 09 2016 |
5729 |
367.39 |
| Dec 09 2016 |
7081 |
367.39 |
| Dec 02 2016 |
5729 |
367.39 |
| Dec 02 2016 |
7081 |
367.39 |
| Nov 25 2016 |
5725 |
367.39 |
| Nov 25 2016 |
7078 |
367.39 |
| Nov 18 2016 |
5725 |
367.39 |
| Nov 18 2016 |
7078 |
367.39 |
| Nov 11 2016 |
5725 |
367.39 |
| Nov 11 2016 |
7074 |
367.39 |
| Nov 04 2016 |
5725 |
367.39 |
| Nov 04 2016 |
7074 |
367.39 |
| Oct 28 2016 |
5725 |
367.39 |
| Oct 28 2016 |
7085 |
367.39 |
| Oct 21 2016 |
5726 |
367.39 |
| Oct 21 2016 |
7087 |
367.39 |
| Oct 14 2016 |
5747 |
367.39 |
| Oct 14 2016 |
7123 |
367.39 |
| Oct 07 2016 |
5752 |
367.39 |
| Oct 07 2016 |
7124 |
367.39 |
| Sep 30 2016 |
5755 |
367.39 |
| Sep 30 2016 |
7129 |
367.39 |
| Sep 23 2016 |
5758 |
367.39 |
| Sep 23 2016 |
7090 |
367.39 |
| Sep 16 2016 |
5790 |
367.39 |
| Sep 16 2016 |
7098 |
367.39 |
| Sep 09 2016 |
5852 |
367.39 |
| Sep 09 2016 |
7129 |
367.39 |
| Sep 02 2016 |
5955 |
367.39 |
| Sep 02 2016 |
7204 |
367.39 |
| Aug 26 2016 |
5976 |
367.39 |
| Aug 26 2016 |
6900 |
367.39 |
| Aug 19 2016 |
6015 |
367.39 |
| Aug 19 2016 |
6944 |
367.39 |
| Aug 12 2016 |
6074 |
367.39 |
| Aug 12 2016 |
7872 |
367.39 |
| Aug 05 2016 |
5188 |
356.16 |
| Aug 05 2016 |
6781 |
356.16 |
| Jul 29 2016 |
5047 |
353.89 |
| Jul 29 2016 |
6581 |
353.89 |
| Jul 22 2016 |
5150 |
353.89 |
| Jul 22 2016 |
6667 |
353.89 |
| Jun 22 2016 |
5287 |
353.89 |
| Jun 22 2016 |
7396 |
353.89 |
| Jun 15 2016 |
1311 |
297.09 |
| Jun 15 2016 |
5350 |
353.89 |
| Jun 15 2016 |
6412 |
342.53 |
| Jun 08 2016 |
5425 |
353.89 |
| Jun 08 2016 |
1745 |
309.73 |
| Jun 08 2016 |
4744 |
323.5 |
| Jun 01 2016 |
5488 |
353.89 |
| Jun 01 2016 |
1777 |
309.73 |
| Jun 01 2016 |
4986 |
323.5 |
| May 25 2016 |
5512 |
353.89 |
| May 25 2016 |
1793 |
309.73 |
| May 25 2016 |
5027 |
323.5 |
| May 18 2016 |
5568 |
353.89 |
| May 18 2016 |
1813 |
309.73 |
| May 18 2016 |
5064 |
323.5 |
| May 11 2016 |
1794 |
309.73 |
| May 11 2016 |
5552 |
353.89 |
| May 11 2016 |
5067 |
323.5 |
| May 04 2016 |
5479 |
353.89 |
| May 04 2016 |
1798 |
309.73 |
| May 04 2016 |
5059 |
323.5 |
| Apr 27 2016 |
5624 |
353.89 |
| Apr 27 2016 |
1900 |
309.73 |
| Apr 27 2016 |
5144 |
323.5 |
| Apr 20 2016 |
1919 |
309.73 |
| Apr 20 2016 |
5679 |
353.89 |
| Apr 20 2016 |
5247 |
323.5 |
| Apr 13 2016 |
5624 |
353.89 |
| Apr 13 2016 |
2008 |
309.73 |
| Apr 13 2016 |
5231 |
323.5 |
| Apr 06 2016 |
2068 |
309.73 |
| Apr 06 2016 |
4644 |
340.4 |
| Apr 06 2016 |
5430 |
325.06 |
| Mar 30 2016 |
2057 |
309.73 |
| Mar 30 2016 |
4584 |
340.4 |
| Mar 30 2016 |
5370 |
325.06 |
| Mar 23 2016 |
4601 |
340.4 |
| Mar 23 2016 |
2122 |
309.73 |
| Mar 23 2016 |
5477 |
325.06 |
| Mar 16 2016 |
4521 |
340.4 |
| Mar 16 2016 |
2152 |
309.73 |
| Mar 16 2016 |
5430 |
325.06 |
| Mar 09 2016 |
4530 |
340.4 |
| Mar 09 2016 |
2182 |
309.73 |
| Mar 09 2016 |
5428 |
325.06 |
| Mar 02 2016 |
2171 |
309.73 |
| Mar 02 2016 |
4531 |
340.4 |
| Mar 02 2016 |
5412 |
325.06 |
| Feb 24 2016 |
4531 |
340.4 |
| Feb 24 2016 |
2195 |
309.73 |
| Feb 24 2016 |
5421 |
325.06 |
| Feb 17 2016 |
4556 |
340.4 |
| Feb 17 2016 |
2234 |
309.73 |
| Feb 17 2016 |
5478 |
325.06 |
| Feb 10 2016 |
2251 |
309.73 |
| Feb 10 2016 |
4587 |
340.4 |
| Feb 10 2016 |
5505 |
325.06 |
| Feb 03 2016 |
4599 |
340.4 |
| Feb 03 2016 |
2263 |
309.73 |
| Feb 03 2016 |
5534 |
325.06 |
| Jan 27 2016 |
4618 |
340.4 |
| Jan 27 2016 |
2272 |
309.73 |
| Jan 27 2016 |
5544 |
325.06 |
| Jan 20 2016 |
4633 |
340.4 |
| Jan 20 2016 |
2274 |
309.73 |
| Jan 20 2016 |
5553 |
325.06 |
| Jan 13 2016 |
2276 |
309.73 |
| Jan 13 2016 |
4646 |
340.4 |
| Jan 13 2016 |
5562 |
325.06 |
| Jan 06 2016 |
4648 |
340.4 |
| Jan 06 2016 |
2276 |
309.73 |
| Jan 06 2016 |
5566 |
325.06 |
| Dec 30 2015 |
4650 |
340.4 |
| Dec 30 2015 |
2276 |
309.73 |
| Dec 30 2015 |
5567 |
325.06 |
| Dec 23 2015 |
4650 |
340.4 |
| Dec 23 2015 |
2276 |
309.73 |
| Dec 23 2015 |
5567 |
325.06 |
| Dec 16 2015 |
4650 |
340.4 |
| Dec 16 2015 |
2276 |
309.73 |
| Dec 16 2015 |
5567 |
325.06 |
| Dec 09 2015 |
4653 |
340.4 |
| Dec 09 2015 |
2276 |
309.73 |
| Dec 09 2015 |
5568 |
325.06 |
| Dec 02 2015 |
4654 |
340.4 |
| Dec 02 2015 |
2276 |
309.73 |
| Dec 02 2015 |
5570 |
325.06 |
| Nov 25 2015 |
2276 |
309.73 |
| Nov 25 2015 |
4654 |
340.4 |
| Nov 25 2015 |
5570 |
325.06 |
| Nov 18 2015 |
4654 |
340.4 |
| Nov 18 2015 |
2276 |
309.73 |
| Nov 18 2015 |
5570 |
325.06 |
| Nov 11 2015 |
4654 |
340.4 |
| Nov 11 2015 |
2275 |
309.73 |
| Nov 11 2015 |
5569 |
325.06 |
| Nov 04 2015 |
2275 |
309.73 |
| Nov 04 2015 |
4654 |
340.4 |
| Nov 04 2015 |
5569 |
325.06 |
| Oct 28 2015 |
4645 |
340.4 |
| Oct 28 2015 |
2275 |
309.73 |
| Oct 28 2015 |
5562 |
325.06 |
| Oct 21 2015 |
2271 |
309.73 |
| Oct 21 2015 |
4649 |
340.4 |
| Oct 21 2015 |
5563 |
325.06 |
| Oct 14 2015 |
2272 |
309.73 |
| Oct 14 2015 |
4653 |
340.4 |
| Oct 14 2015 |
5564 |
325.06 |
| Oct 07 2015 |
4650 |
340.4 |
| Oct 07 2015 |
2271 |
309.73 |
| Oct 07 2015 |
5560 |
325.06 |
| Sep 30 2015 |
4651 |
340.4 |
| Sep 30 2015 |
2272 |
309.73 |
| Sep 30 2015 |
5569 |
325.06 |
| Sep 23 2015 |
4659 |
340.4 |
| Sep 23 2015 |
2278 |
309.73 |
| Sep 23 2015 |
5592 |
325.06 |
| Sep 16 2015 |
2272 |
309.73 |
| Sep 16 2015 |
4667 |
340.4 |
| Sep 16 2015 |
5590 |
325.06 |
| Sep 09 2015 |
4682 |
340.4 |
| Sep 09 2015 |
2277 |
309.73 |
| Sep 09 2015 |
5612 |
325.06 |
| Sep 02 2015 |
4652 |
340.4 |
| Sep 02 2015 |
2296 |
309.73 |
| Sep 02 2015 |
5589 |
325.06 |
| Aug 26 2015 |
2355 |
309.73 |
| Aug 26 2015 |
4752 |
340.4 |
| Aug 26 2015 |
5676 |
325.06 |
| Aug 19 2015 |
4764 |
340.4 |
| Aug 19 2015 |
2452 |
309.73 |
| Aug 19 2015 |
5773 |
325.06 |
| Aug 12 2015 |
7913 |
377.44 |
| Aug 12 2015 |
2417 |
309.73 |
| Aug 12 2015 |
6411 |
332.3 |
| Aug 05 2015 |
7902 |
377.44 |
| Aug 05 2015 |
2446 |
309.73 |
| Aug 05 2015 |
6442 |
332.3 |
| Jul 29 2015 |
2447 |
309.73 |
| Jul 29 2015 |
8014 |
377.44 |
| Jul 29 2015 |
6526 |
332.3 |
| Jul 22 2015 |
7977 |
377.44 |
| Jul 22 2015 |
2446 |
309.73 |
| Jul 22 2015 |
6505 |
332.3 |
| Jul 15 2015 |
8117 |
377.44 |
| Jul 15 2015 |
2608 |
309.73 |
| Jul 15 2015 |
6625 |
332.3 |
| Jul 08 2015 |
8161 |
377.44 |
| Jul 08 2015 |
2634 |
309.73 |
| Jul 08 2015 |
6726 |
332.3 |
| Jul 01 2015 |
8227 |
377.44 |
| Jul 01 2015 |
2668 |
309.73 |
| Jul 01 2015 |
6778 |
332.3 |
| Jun 24 2015 |
8302 |
377.44 |
| Jun 24 2015 |
3404 |
322.37 |
| Jun 24 2015 |
8711 |
349.9 |
| Jun 17 2015 |
8354 |
377.44 |
| Jun 17 2015 |
12107 |
377.44 |
| Jun 10 2015 |
8387 |
377.44 |
| Jun 10 2015 |
12055 |
377.44 |
| Jun 03 2015 |
8462 |
377.44 |
| Jun 03 2015 |
12261 |
377.44 |
| May 27 2015 |
8452 |
377.44 |
| May 27 2015 |
12179 |
377.44 |
| May 20 2015 |
8501 |
377.44 |
| May 20 2015 |
12242 |
377.44 |
| May 13 2015 |
8503 |
377.44 |
| May 13 2015 |
12328 |
377.44 |
| May 06 2015 |
8265 |
377.44 |
| May 06 2015 |
12068 |
377.44 |
| Apr 29 2015 |
8346 |
377.44 |
| Apr 29 2015 |
12226 |
377.44 |
| Apr 22 2015 |
8394 |
377.44 |
| Apr 22 2015 |
12296 |
377.44 |
| Apr 15 2015 |
8384 |
377.44 |
| Apr 15 2015 |
12311 |
377.44 |
| Apr 08 2015 |
8520 |
377.44 |
| Apr 08 2015 |
12369 |
377.44 |
| Apr 01 2015 |
8611 |
377.44 |
| Apr 01 2015 |
12566 |
377.44 |
| Mar 25 2015 |
8523 |
377.44 |
| Mar 25 2015 |
12191 |
377.44 |
| Mar 18 2015 |
8444 |
377.44 |
| Mar 18 2015 |
12016 |
377.44 |
| Mar 11 2015 |
8523 |
377.44 |
| Mar 11 2015 |
12407 |
377.44 |
| Mar 04 2015 |
8650 |
377.44 |
| Mar 04 2015 |
12534 |
377.44 |
| Feb 25 2015 |
8607 |
377.44 |
| Feb 25 2015 |
12543 |
377.44 |
| Feb 18 2015 |
8658 |
377.44 |
| Feb 18 2015 |
12624 |
377.44 |
| Feb 11 2015 |
8678 |
377.44 |
| Feb 11 2015 |
12629 |
377.44 |
| Feb 04 2015 |
8663 |
377.44 |
| Feb 04 2015 |
12642 |
377.44 |
| Jan 28 2015 |
8679 |
377.44 |
| Jan 28 2015 |
12659 |
377.44 |
| Jan 21 2015 |
8696 |
377.44 |
| Jan 21 2015 |
12682 |
377.44 |
| Jan 14 2015 |
8706 |
377.44 |
| Jan 14 2015 |
12707 |
377.44 |
| Jan 07 2015 |
8690 |
377.44 |
| Jan 07 2015 |
12696 |
377.44 |
| Dec 31 2014 |
8691 |
377.44 |
| Dec 31 2014 |
12697 |
377.44 |
| Dec 24 2014 |
8691 |
377.44 |
| Dec 24 2014 |
12697 |
377.44 |
| Dec 17 2014 |
8681 |
377.44 |
| Dec 17 2014 |
12690 |
377.44 |
| Dec 10 2014 |
8681 |
377.44 |
| Dec 10 2014 |
12690 |
377.44 |
| Dec 03 2014 |
8681 |
377.44 |
| Dec 03 2014 |
12690 |
377.44 |
| Nov 26 2014 |
8681 |
377.44 |
| Nov 26 2014 |
12690 |
377.44 |
| Nov 19 2014 |
8681 |
377.44 |
| Nov 19 2014 |
12689 |
377.44 |
| Nov 12 2014 |
8681 |
377.44 |
| Nov 12 2014 |
12689 |
377.44 |
| Nov 05 2014 |
8681 |
377.44 |
| Nov 05 2014 |
12689 |
377.44 |
| Oct 29 2014 |
8681 |
377.44 |
| Oct 29 2014 |
12689 |
377.44 |
| Oct 22 2014 |
8658 |
377.44 |
| Oct 22 2014 |
12708 |
377.44 |
| Oct 15 2014 |
8652 |
377.44 |
| Oct 15 2014 |
12687 |
377.44 |
| Oct 08 2014 |
8642 |
377.44 |
| Oct 08 2014 |
12685 |
377.44 |
| Oct 01 2014 |
8655 |
377.44 |
| Oct 01 2014 |
12698 |
377.44 |
| Sep 24 2014 |
8642 |
377.44 |
| Sep 24 2014 |
12682 |
377.44 |
| Sep 17 2014 |
8688 |
377.44 |
| Sep 17 2014 |
12669 |
377.44 |
| Sep 10 2014 |
8605 |
377.44 |
| Sep 10 2014 |
12696 |
377.44 |
| Sep 03 2014 |
8610 |
377.44 |
| Sep 03 2014 |
12732 |
377.44 |
| Aug 27 2014 |
8678 |
377.44 |
| Aug 27 2014 |
12750 |
377.44 |
| Aug 20 2014 |
8659 |
377.44 |
| Aug 20 2014 |
12764 |
377.44 |
