| Jun 22 2016 |
25584 |
596.09 |
| Jun 22 2016 |
36394 |
596.09 |
| Jun 15 2016 |
26048 |
610.65 |
| Jun 15 2016 |
37428 |
610.65 |
| Jun 08 2016 |
26245 |
610.65 |
| Jun 08 2016 |
37624 |
610.65 |
| Jun 01 2016 |
26286 |
610.65 |
| Jun 01 2016 |
37902 |
610.65 |
| May 25 2016 |
26549 |
627.09 |
| May 25 2016 |
38224 |
627.09 |
| May 18 2016 |
26894 |
633 |
| May 18 2016 |
38745 |
633 |
| May 11 2016 |
26774 |
633 |
| May 11 2016 |
38809 |
633 |
| May 04 2016 |
26632 |
633 |
| May 04 2016 |
38668 |
633 |
| Apr 27 2016 |
27071 |
633 |
| Apr 27 2016 |
39171 |
633 |
| Apr 20 2016 |
27142 |
633 |
| Apr 20 2016 |
39136 |
633 |
| Apr 13 2016 |
26892 |
633 |
| Apr 13 2016 |
39189 |
633 |
| Apr 06 2016 |
27156 |
633 |
| Apr 06 2016 |
39734 |
633 |
| Mar 30 2016 |
27012 |
633 |
| Mar 30 2016 |
39514 |
633 |
| Mar 23 2016 |
26924 |
633 |
| Mar 23 2016 |
39631 |
633 |
| Mar 16 2016 |
26924 |
633 |
| Mar 16 2016 |
39708 |
633 |
| Mar 09 2016 |
26730 |
633 |
| Mar 09 2016 |
39655 |
633 |
| Mar 02 2016 |
26637 |
633 |
| Mar 02 2016 |
39173 |
633 |
| Feb 24 2016 |
26577 |
637.87 |
| Feb 24 2016 |
39106 |
637.87 |
| Feb 17 2016 |
26716 |
637.87 |
| Feb 17 2016 |
39501 |
637.87 |
| Feb 10 2016 |
26974 |
609.74 |
| Feb 10 2016 |
26566 |
637.87 |
| Feb 10 2016 |
38951 |
627.82 |
| Feb 03 2016 |
26555 |
637.87 |
| Feb 03 2016 |
27321 |
626.39 |
| Feb 03 2016 |
38814 |
624.96 |
| Jan 27 2016 |
26436 |
637.87 |
| Jan 27 2016 |
27365 |
626.39 |
| Jan 27 2016 |
38726 |
624.96 |
| Jan 20 2016 |
26499 |
637.87 |
| Jan 20 2016 |
27378 |
626.39 |
| Jan 20 2016 |
38751 |
624.96 |
| Jan 13 2016 |
27415 |
626.39 |
| Jan 13 2016 |
26558 |
637.87 |
| Jan 13 2016 |
38812 |
624.96 |
| Jan 06 2016 |
26584 |
637.87 |
| Jan 06 2016 |
27415 |
626.39 |
| Jan 06 2016 |
38832 |
624.96 |
| Dec 30 2015 |
26572 |
637.87 |
| Dec 30 2015 |
27415 |
626.39 |
| Dec 30 2015 |
38813 |
624.96 |
| Dec 23 2015 |
26571 |
637.87 |
| Dec 23 2015 |
27410 |
626.39 |
| Dec 23 2015 |
38810 |
624.96 |
| Dec 16 2015 |
26571 |
637.87 |
| Dec 16 2015 |
27411 |
626.39 |
| Dec 16 2015 |
38811 |
624.96 |
| Dec 09 2015 |
26582 |
637.87 |
| Dec 09 2015 |
27412 |
626.39 |
| Dec 09 2015 |
38818 |
624.96 |
| Dec 02 2015 |
26584 |
637.87 |
| Dec 02 2015 |
27414 |
626.39 |
| Dec 02 2015 |
38820 |
624.96 |
| Nov 25 2015 |
27414 |
626.39 |
| Nov 25 2015 |
26585 |
637.87 |
| Nov 25 2015 |
38822 |
624.96 |
| Nov 18 2015 |
26585 |
637.87 |
| Nov 18 2015 |
27413 |
626.39 |
| Nov 18 2015 |
38821 |
624.96 |
| Nov 11 2015 |
26585 |
637.87 |
| Nov 11 2015 |
27378 |
626.39 |
| Nov 11 2015 |
38799 |
624.96 |
| Nov 04 2015 |
27378 |
626.39 |
| Nov 04 2015 |
26585 |
637.87 |
| Nov 04 2015 |
38799 |
624.96 |
| Oct 28 2015 |
26548 |
637.87 |
| Oct 28 2015 |
27381 |
626.39 |
| Oct 28 2015 |
38738 |
624.96 |
| Oct 21 2015 |
27270 |
626.39 |
| Oct 21 2015 |
26583 |
637.87 |
| Oct 21 2015 |
38691 |
624.96 |
| Oct 14 2015 |
27253 |
626.39 |
| Oct 14 2015 |
26448 |
637.87 |
| Oct 14 2015 |
38544 |
624.96 |
| Oct 07 2015 |
26362 |
637.87 |
| Oct 07 2015 |
27305 |
626.39 |
| Oct 07 2015 |
38543 |
624.96 |
| Sep 30 2015 |
26363 |
637.87 |
| Sep 30 2015 |
27325 |
626.39 |
| Sep 30 2015 |
38576 |
624.96 |
| Sep 23 2015 |
26327 |
637.87 |
| Sep 23 2015 |
27456 |
626.39 |
| Sep 23 2015 |
38584 |
624.96 |
| Sep 16 2015 |
27183 |
626.39 |
| Sep 16 2015 |
26275 |
637.87 |
| Sep 16 2015 |
38367 |
624.96 |
| Sep 09 2015 |
26204 |
637.87 |
| Sep 09 2015 |
27130 |
626.39 |
| Sep 09 2015 |
38281 |
624.96 |
| Sep 02 2015 |
25954 |
637.87 |
| Sep 02 2015 |
27271 |
626.39 |
| Sep 02 2015 |
38228 |
624.96 |
| Aug 26 2015 |
27463 |
626.39 |
| Aug 26 2015 |
26208 |
637.87 |
| Aug 26 2015 |
38416 |
624.96 |
| Aug 19 2015 |
26308 |
637.87 |
| Aug 19 2015 |
27703 |
626.39 |
| Aug 19 2015 |
38713 |
624.96 |
| Aug 12 2015 |
26279 |
627.76 |
| Aug 12 2015 |
27682 |
626.39 |
| Aug 12 2015 |
38662 |
616.7 |
| Aug 05 2015 |
26149 |
627.76 |
| Aug 05 2015 |
27738 |
626.39 |
| Aug 05 2015 |
38580 |
616.7 |
| Jul 29 2015 |
27672 |
626.39 |
| Jul 29 2015 |
26368 |
627.76 |
| Jul 29 2015 |
38829 |
616.7 |
| Jul 22 2015 |
26280 |
627.76 |
| Jul 22 2015 |
27595 |
626.39 |
| Jul 22 2015 |
38924 |
616.7 |
| Jul 15 2015 |
26408 |
627.76 |
| Jul 15 2015 |
27963 |
626.39 |
| Jul 15 2015 |
39180 |
616.7 |
| Jul 08 2015 |
26443 |
627.76 |
| Jul 08 2015 |
28031 |
626.39 |
| Jul 08 2015 |
39297 |
616.7 |
| Jul 01 2015 |
26607 |
627.76 |
| Jul 01 2015 |
28214 |
626.39 |
| Jul 01 2015 |
39482 |
616.7 |
| Jun 24 2015 |
26918 |
640.54 |
| Jun 24 2015 |
28207 |
626.39 |
| Jun 24 2015 |
39882 |
627.63 |
| Jun 17 2015 |
27129 |
649.99 |
| Jun 17 2015 |
27957 |
626.39 |
| Jun 17 2015 |
39948 |
634.05 |
| Jun 10 2015 |
28301 |
626.39 |
| Jun 10 2015 |
27137 |
649.99 |
| Jun 10 2015 |
40162 |
634.05 |
| Jun 03 2015 |
27183 |
649.99 |
| Jun 03 2015 |
28456 |
626.39 |
| Jun 03 2015 |
40422 |
634.05 |
| May 27 2015 |
27071 |
647.5 |
| May 27 2015 |
28151 |
626.39 |
| May 27 2015 |
40003 |
634.05 |
| May 20 2015 |
28277 |
626.39 |
| May 20 2015 |
27193 |
646.43 |
| May 20 2015 |
40263 |
638.41 |
| May 13 2015 |
27109 |
646.43 |
| May 13 2015 |
28664 |
626.39 |
| May 13 2015 |
40456 |
638.41 |
| May 06 2015 |
28408 |
626.39 |
| May 06 2015 |
26540 |
646.43 |
| May 06 2015 |
39952 |
638.41 |
| Apr 29 2015 |
26614 |
646.43 |
| Apr 29 2015 |
28759 |
626.39 |
| Apr 29 2015 |
40120 |
638.41 |
| Apr 22 2015 |
28883 |
626.39 |
| Apr 22 2015 |
26807 |
646.43 |
| Apr 22 2015 |
40400 |
638.41 |
| Apr 15 2015 |
26541 |
646.43 |
| Apr 15 2015 |
28156 |
626.39 |
| Apr 15 2015 |
39678 |
638.41 |
| Apr 08 2015 |
28338 |
626.39 |
| Apr 08 2015 |
26904 |
646.43 |
| Apr 08 2015 |
39890 |
638.41 |
| Apr 01 2015 |
27221 |
646.43 |
| Apr 01 2015 |
28439 |
621.74 |
| Apr 01 2015 |
40718 |
636.55 |
| Mar 25 2015 |
26897 |
646.43 |
| Mar 25 2015 |
27683 |
621.74 |
| Mar 25 2015 |
39609 |
636.55 |
| Mar 18 2015 |
25923 |
646.43 |
| Mar 18 2015 |
26137 |
621.74 |
| Mar 18 2015 |
37850 |
636.55 |
| Mar 11 2015 |
26801 |
621.74 |
| Mar 11 2015 |
26216 |
646.43 |
| Mar 11 2015 |
38851 |
636.55 |
| Mar 04 2015 |
26592 |
646.43 |
| Mar 04 2015 |
27296 |
621.74 |
| Mar 04 2015 |
39330 |
636.55 |
| Feb 25 2015 |
27287 |
621.74 |
| Feb 25 2015 |
26307 |
640.97 |
| Feb 25 2015 |
39188 |
631.35 |
| Feb 18 2015 |
27507 |
621.74 |
| Feb 18 2015 |
26457 |
640.97 |
| Feb 18 2015 |
39300 |
631.35 |
| Feb 11 2015 |
26598 |
640.97 |
| Feb 11 2015 |
39546 |
640.97 |
| Feb 04 2015 |
26556 |
640.97 |
| Feb 04 2015 |
39542 |
640.97 |
| Jan 28 2015 |
26579 |
640.97 |
| Jan 28 2015 |
39514 |
640.97 |
| Jan 21 2015 |
26548 |
640.97 |
| Jan 21 2015 |
39568 |
640.97 |
| Jan 14 2015 |
26529 |
640.97 |
| Jan 14 2015 |
39552 |
640.97 |
| Jan 07 2015 |
26528 |
640.97 |
| Jan 07 2015 |
39547 |
640.97 |
| Dec 31 2014 |
26531 |
640.97 |
| Dec 31 2014 |
39583 |
640.97 |
| Dec 24 2014 |
26531 |
640.97 |
| Dec 24 2014 |
39583 |
640.97 |
| Dec 17 2014 |
26508 |
640.97 |
| Dec 17 2014 |
39570 |
640.97 |
| Dec 10 2014 |
26509 |
640.97 |
| Dec 10 2014 |
39571 |
640.97 |
| Dec 03 2014 |
26509 |
640.97 |
| Dec 03 2014 |
39571 |
640.97 |
| Nov 26 2014 |
26509 |
640.97 |
| Nov 26 2014 |
39571 |
640.97 |
| Nov 19 2014 |
26509 |
640.97 |
| Nov 19 2014 |
39570 |
640.97 |
| Nov 12 2014 |
26510 |
640.97 |
| Nov 12 2014 |
39573 |
640.97 |
| Nov 05 2014 |
26510 |
640.97 |
| Nov 05 2014 |
39575 |
640.97 |
| Oct 29 2014 |
26510 |
640.97 |
| Oct 29 2014 |
39568 |
640.97 |
| Oct 22 2014 |
26393 |
640.97 |
| Oct 22 2014 |
39556 |
640.97 |
| Oct 15 2014 |
26373 |
640.97 |
| Oct 15 2014 |
39404 |
640.97 |
| Oct 08 2014 |
26326 |
640.97 |
| Oct 08 2014 |
39371 |
640.97 |
| Oct 01 2014 |
26375 |
640.97 |
| Oct 01 2014 |
39453 |
640.97 |
| Sep 24 2014 |
26199 |
640.97 |
| Sep 24 2014 |
39401 |
640.97 |
| Sep 17 2014 |
26242 |
640.97 |
| Sep 17 2014 |
39246 |
640.97 |
| Sep 10 2014 |
26000 |
640.97 |
| Sep 10 2014 |
39300 |
640.97 |
| Sep 03 2014 |
25883 |
640.97 |
| Sep 03 2014 |
39325 |
640.97 |
| Aug 27 2014 |
25565 |
609.44 |
| Aug 27 2014 |
38626 |
609.44 |
| Aug 20 2014 |
25475 |
609.44 |
| Aug 20 2014 |
38663 |
609.44 |
