| May 26 2017 |
5158 |
365 |
| May 26 2017 |
6327 |
365 |
| May 19 2017 |
5163 |
365 |
| May 19 2017 |
6401 |
365 |
| May 12 2017 |
5259 |
365 |
| May 12 2017 |
6452 |
365 |
| May 05 2017 |
5336 |
365 |
| May 05 2017 |
11751 |
435.42 |
| May 05 2017 |
9289 |
388.47 |
| Apr 28 2017 |
4857 |
360.36 |
| Apr 28 2017 |
8712 |
407.54 |
| Apr 28 2017 |
8117 |
379.23 |
| Apr 21 2017 |
4994 |
360.36 |
| Apr 21 2017 |
6406 |
383.7 |
| Apr 21 2017 |
6016 |
359.35 |
| Apr 14 2017 |
6468 |
383.7 |
| Apr 14 2017 |
5058 |
360.36 |
| Apr 14 2017 |
6083 |
359.35 |
| Apr 07 2017 |
5123 |
360.36 |
| Apr 07 2017 |
6416 |
383.7 |
| Apr 07 2017 |
5947 |
359.35 |
| Mar 31 2017 |
5283 |
360.36 |
| Mar 31 2017 |
6367 |
382.37 |
| Mar 31 2017 |
5669 |
355.11 |
| Mar 24 2017 |
6255 |
382.37 |
| Mar 24 2017 |
5219 |
360.36 |
| Mar 24 2017 |
5620 |
355.11 |
| Mar 17 2017 |
5277 |
360.36 |
| Mar 17 2017 |
6354 |
382.37 |
| Mar 17 2017 |
5652 |
355.11 |
| Mar 10 2017 |
5315 |
360.36 |
| Mar 10 2017 |
6359 |
382.37 |
| Mar 10 2017 |
5697 |
355.11 |
| Mar 03 2017 |
5283 |
360.36 |
| Mar 03 2017 |
6369 |
382.37 |
| Mar 03 2017 |
5725 |
355.11 |
| Feb 24 2017 |
2204 |
331.28 |
| Feb 24 2017 |
6577 |
376.08 |
| Feb 24 2017 |
5302 |
369.81 |
| Feb 24 2017 |
5756 |
355.11 |
| Feb 17 2017 |
2155 |
331.28 |
| Feb 17 2017 |
6426 |
376.08 |
| Feb 17 2017 |
5339 |
369.81 |
| Feb 17 2017 |
5770 |
355.11 |
| Feb 10 2017 |
6447 |
376.08 |
| Feb 10 2017 |
2178 |
331.28 |
| Feb 10 2017 |
5287 |
368.66 |
| Feb 10 2017 |
5786 |
355.11 |
| Feb 03 2017 |
5300 |
368.66 |
| Feb 03 2017 |
6825 |
379.9 |
| Feb 03 2017 |
2180 |
331.28 |
| Feb 03 2017 |
5809 |
355.11 |
| Jan 27 2017 |
2180 |
331.28 |
| Jan 27 2017 |
6830 |
379.9 |
| Jan 27 2017 |
5287 |
368.66 |
| Jan 27 2017 |
5816 |
355.11 |
| Jan 20 2017 |
2176 |
331.28 |
| Jan 20 2017 |
6847 |
379.9 |
| Jan 20 2017 |
5291 |
368.66 |
| Jan 20 2017 |
5824 |
355.11 |
| Jan 13 2017 |
5294 |
368.66 |
| Jan 13 2017 |
2176 |
331.28 |
| Jan 13 2017 |
6848 |
379.9 |
| Jan 13 2017 |
5829 |
355.11 |
| Jan 06 2017 |
5294 |
368.66 |
| Jan 06 2017 |
6842 |
379.9 |
| Jan 06 2017 |
2176 |
331.28 |
| Jan 06 2017 |
5816 |
355.11 |
| Dec 30 2016 |
6845 |
379.9 |
| Dec 30 2016 |
2180 |
331.28 |
| Dec 30 2016 |
5294 |
368.66 |
| Dec 30 2016 |
5818 |
355.11 |
| Dec 23 2016 |
5294 |
368.66 |
| Dec 23 2016 |
6845 |
379.9 |
| Dec 23 2016 |
2180 |
331.28 |
| Dec 23 2016 |
5818 |
355.11 |
| Dec 16 2016 |
5294 |
368.66 |
| Dec 16 2016 |
2180 |
331.28 |
| Dec 16 2016 |
6847 |
379.9 |
| Dec 16 2016 |
5812 |
355.11 |
| Dec 09 2016 |
2180 |
331.28 |
| Dec 09 2016 |
6846 |
379.9 |
| Dec 09 2016 |
5293 |
368.66 |
| Dec 09 2016 |
5812 |
355.11 |
| Dec 02 2016 |
6846 |
379.9 |
| Dec 02 2016 |
2180 |
331.28 |
| Dec 02 2016 |
5293 |
368.66 |
| Dec 02 2016 |
5812 |
355.11 |
| Nov 25 2016 |
5293 |
368.66 |
| Nov 25 2016 |
2175 |
331.28 |
| Nov 25 2016 |
6842 |
379.9 |
| Nov 25 2016 |
5806 |
355.11 |
| Nov 18 2016 |
2175 |
331.28 |
| Nov 18 2016 |
6842 |
379.9 |
| Nov 18 2016 |
5293 |
368.66 |
| Nov 18 2016 |
5806 |
355.11 |
| Nov 11 2016 |
6842 |
379.9 |
| Nov 11 2016 |
2175 |
331.28 |
| Nov 11 2016 |
5288 |
368.66 |
| Nov 11 2016 |
5807 |
355.11 |
| Nov 04 2016 |
2175 |
331.28 |
| Nov 04 2016 |
6842 |
379.9 |
| Nov 04 2016 |
5288 |
368.66 |
| Nov 04 2016 |
5807 |
355.11 |
| Oct 28 2016 |
5303 |
368.66 |
| Oct 28 2016 |
2174 |
331.28 |
| Oct 28 2016 |
6842 |
379.9 |
| Oct 28 2016 |
5813 |
355.11 |
| Oct 21 2016 |
2174 |
331.28 |
| Oct 21 2016 |
6839 |
379.9 |
| Oct 21 2016 |
5309 |
368.66 |
| Oct 21 2016 |
5819 |
355.11 |
| Oct 14 2016 |
6869 |
379.9 |
| Oct 14 2016 |
2176 |
331.28 |
| Oct 14 2016 |
5316 |
368.66 |
| Oct 14 2016 |
5854 |
355.11 |
| Oct 07 2016 |
5315 |
368.66 |
| Oct 07 2016 |
6877 |
379.9 |
| Oct 07 2016 |
2176 |
331.28 |
| Oct 07 2016 |
5859 |
355.11 |
| Sep 30 2016 |
2205 |
331.28 |
| Sep 30 2016 |
6885 |
379.9 |
| Sep 30 2016 |
5319 |
368.66 |
| Sep 30 2016 |
5863 |
355.11 |
| Sep 23 2016 |
2200 |
331.28 |
| Sep 23 2016 |
6884 |
379.9 |
| Sep 23 2016 |
5278 |
368.66 |
| Sep 23 2016 |
5832 |
355.11 |
| Sep 16 2016 |
2199 |
331.28 |
| Sep 16 2016 |
6917 |
379.9 |
| Sep 16 2016 |
5253 |
368.66 |
| Sep 16 2016 |
5848 |
355.11 |
| Sep 09 2016 |
3034 |
353.13 |
| Sep 09 2016 |
6987 |
379.9 |
| Sep 09 2016 |
5341 |
368.66 |
| Sep 09 2016 |
5871 |
355.11 |
| Sep 02 2016 |
3096 |
353.13 |
| Sep 02 2016 |
6005 |
367.96 |
| Sep 02 2016 |
5358 |
368.66 |
| Sep 02 2016 |
5957 |
355.11 |
| Aug 26 2016 |
4741 |
351.5 |
| Aug 26 2016 |
3033 |
353.13 |
| Aug 26 2016 |
5053 |
368.66 |
| Aug 26 2016 |
5651 |
355.11 |
| Aug 19 2016 |
5072 |
368.66 |
| Aug 19 2016 |
4754 |
351.5 |
| Aug 19 2016 |
3091 |
353.13 |
| Aug 19 2016 |
5676 |
355.11 |
| Aug 12 2016 |
3466 |
353.13 |
| Aug 12 2016 |
4806 |
351.5 |
| Aug 12 2016 |
5076 |
368.66 |
| Aug 12 2016 |
5655 |
345.43 |
| Aug 05 2016 |
4302 |
344.26 |
| Aug 05 2016 |
3486 |
353.13 |
| Aug 05 2016 |
5123 |
368.66 |
| Aug 05 2016 |
5751 |
345.43 |
| Jul 29 2016 |
5016 |
368.66 |
| Jul 29 2016 |
3471 |
353.13 |
| Jul 29 2016 |
4343 |
344.26 |
| Jul 29 2016 |
5778 |
345.43 |
| Jul 22 2016 |
5139 |
368.66 |
| Jul 22 2016 |
3598 |
353.13 |
| Jul 22 2016 |
4448 |
344.26 |
| Jul 22 2016 |
5882 |
345.43 |
| Jun 22 2016 |
5269 |
368.66 |
| Jun 22 2016 |
4590 |
344.26 |
| Jun 22 2016 |
3618 |
353.13 |
| Jun 22 2016 |
6596 |
345.43 |
| Jun 15 2016 |
5358 |
368.66 |
| Jun 15 2016 |
4654 |
344.26 |
| Jun 15 2016 |
3709 |
353.13 |
| Jun 15 2016 |
6685 |
345.43 |
| Jun 08 2016 |
4720 |
344.26 |
| Jun 08 2016 |
3740 |
353.13 |
| Jun 08 2016 |
5349 |
368.66 |
| Jun 08 2016 |
6724 |
345.43 |
| Jun 01 2016 |
3903 |
353.13 |
| Jun 01 2016 |
4782 |
344.26 |
| Jun 01 2016 |
5426 |
368.66 |
| Jun 01 2016 |
6986 |
345.43 |
| May 25 2016 |
5566 |
354.46 |
| May 25 2016 |
3874 |
353.13 |
| May 25 2016 |
5457 |
368.66 |
| May 25 2016 |
7805 |
353.56 |
| May 18 2016 |
3880 |
353.13 |
| May 18 2016 |
4929 |
345.46 |
| May 18 2016 |
5491 |
368.66 |
| May 18 2016 |
7828 |
353.56 |
| May 11 2016 |
5505 |
368.66 |
| May 11 2016 |
4926 |
345.46 |
| May 11 2016 |
3801 |
353.13 |
| May 11 2016 |
7812 |
353.56 |
| May 04 2016 |
3826 |
353.13 |
| May 04 2016 |
4862 |
345.46 |
| May 04 2016 |
5121 |
364.26 |
| May 04 2016 |
7787 |
353.56 |
| Apr 27 2016 |
5172 |
347.97 |
| Apr 27 2016 |
3956 |
353.13 |
| Apr 27 2016 |
4330 |
351.41 |
| Apr 27 2016 |
8602 |
358.99 |
| Apr 20 2016 |
4979 |
359.85 |
| Apr 20 2016 |
4021 |
353.13 |
| Apr 20 2016 |
5239 |
347.97 |
| Apr 20 2016 |
9822 |
368.57 |
| Apr 13 2016 |
5178 |
347.97 |
| Apr 13 2016 |
4058 |
353.13 |
| Apr 13 2016 |
5152 |
359.85 |
| Apr 13 2016 |
9792 |
368.57 |
| Apr 06 2016 |
5265 |
359.85 |
| Apr 06 2016 |
5204 |
347.97 |
| Apr 06 2016 |
4130 |
353.13 |
| Apr 06 2016 |
9848 |
368.57 |
| Mar 30 2016 |
4295 |
348.48 |
| Mar 30 2016 |
5144 |
347.97 |
| Mar 30 2016 |
4025 |
353.13 |
| Mar 30 2016 |
9099 |
362.95 |
| Mar 23 2016 |
4163 |
353.13 |
| Mar 23 2016 |
5178 |
347.97 |
| Mar 23 2016 |
4430 |
348.48 |
| Mar 23 2016 |
9236 |
362.95 |
| Mar 16 2016 |
4148 |
353.13 |
| Mar 16 2016 |
5093 |
347.97 |
| Mar 16 2016 |
4497 |
348.48 |
| Mar 16 2016 |
9162 |
362.95 |
| Mar 09 2016 |
4196 |
353.13 |
| Mar 09 2016 |
5084 |
347.97 |
| Mar 09 2016 |
4514 |
348.48 |
| Mar 09 2016 |
9179 |
362.95 |
| Mar 02 2016 |
4484 |
348.48 |
| Mar 02 2016 |
4206 |
353.13 |
| Mar 02 2016 |
5099 |
347.97 |
| Mar 02 2016 |
9161 |
362.95 |
| Feb 24 2016 |
5166 |
374.97 |
| Feb 24 2016 |
4511 |
340.17 |
| Feb 24 2016 |
3090 |
326.91 |
| Feb 24 2016 |
7236 |
345.17 |
| Feb 17 2016 |
4535 |
340.17 |
| Feb 17 2016 |
5217 |
374.97 |
| Feb 17 2016 |
2871 |
322.37 |
| Feb 17 2016 |
7289 |
345.17 |
| Feb 10 2016 |
2873 |
322.37 |
| Feb 10 2016 |
5255 |
374.97 |
| Feb 10 2016 |
4568 |
340.17 |
| Feb 10 2016 |
7026 |
341.97 |
| Feb 03 2016 |
4579 |
340.17 |
| Feb 03 2016 |
5250 |
374.97 |
| Feb 03 2016 |
2887 |
322.37 |
| Feb 03 2016 |
6611 |
337.51 |
| Jan 27 2016 |
4596 |
340.17 |
| Jan 27 2016 |
5250 |
374.97 |
| Jan 27 2016 |
2904 |
322.37 |
| Jan 27 2016 |
6641 |
337.51 |
| Jan 20 2016 |
4612 |
340.17 |
| Jan 20 2016 |
5251 |
374.97 |
| Jan 20 2016 |
2909 |
322.37 |
| Jan 20 2016 |
6652 |
337.51 |
| Jan 13 2016 |
2909 |
322.37 |
| Jan 13 2016 |
4625 |
340.17 |
| Jan 13 2016 |
5251 |
374.97 |
| Jan 13 2016 |
6665 |
337.51 |
| Jan 06 2016 |
5251 |
374.97 |
| Jan 06 2016 |
4627 |
340.17 |
| Jan 06 2016 |
2909 |
322.37 |
| Jan 06 2016 |
6668 |
337.51 |
| Dec 30 2015 |
4630 |
340.17 |
| Dec 30 2015 |
5250 |
374.97 |
| Dec 30 2015 |
2909 |
322.37 |
| Dec 30 2015 |
6669 |
337.51 |
| Dec 23 2015 |
4630 |
340.17 |
| Dec 23 2015 |
5250 |
374.97 |
| Dec 23 2015 |
2909 |
322.37 |
| Dec 23 2015 |
6669 |
337.51 |
| Dec 16 2015 |
5250 |
374.97 |
| Dec 16 2015 |
4630 |
340.17 |
| Dec 16 2015 |
2909 |
322.37 |
| Dec 16 2015 |
6669 |
337.51 |
| Dec 09 2015 |
5250 |
374.97 |
| Dec 09 2015 |
4633 |
340.17 |
| Dec 09 2015 |
2909 |
322.37 |
| Dec 09 2015 |
6670 |
337.51 |
| Dec 02 2015 |
4634 |
340.17 |
| Dec 02 2015 |
5250 |
374.97 |
| Dec 02 2015 |
2909 |
322.37 |
| Dec 02 2015 |
6671 |
337.51 |
| Nov 25 2015 |
2909 |
322.37 |
| Nov 25 2015 |
4634 |
340.17 |
| Nov 25 2015 |
5250 |
374.97 |
| Nov 25 2015 |
6671 |
337.51 |
| Nov 18 2015 |
5250 |
374.97 |
| Nov 18 2015 |
4634 |
340.17 |
| Nov 18 2015 |
2909 |
322.37 |
| Nov 18 2015 |
6671 |
337.51 |
| Nov 11 2015 |
5250 |
374.97 |
| Nov 11 2015 |
4634 |
340.17 |
| Nov 11 2015 |
2908 |
322.37 |
| Nov 11 2015 |
6670 |
337.51 |
| Nov 04 2015 |
2908 |
322.37 |
| Nov 04 2015 |
5250 |
374.97 |
| Nov 04 2015 |
4634 |
340.17 |
| Nov 04 2015 |
6670 |
337.51 |
| Oct 28 2015 |
4625 |
340.17 |
| Oct 28 2015 |
5239 |
374.97 |
| Oct 28 2015 |
2908 |
322.37 |
| Oct 28 2015 |
6660 |
337.51 |
| Oct 21 2015 |
2902 |
322.37 |
| Oct 21 2015 |
5226 |
374.97 |
| Oct 21 2015 |
4629 |
340.17 |
| Oct 21 2015 |
6663 |
337.51 |
| Oct 14 2015 |
2907 |
322.37 |
| Oct 14 2015 |
4633 |
340.17 |
| Oct 14 2015 |
5226 |
374.97 |
| Oct 14 2015 |
6666 |
337.51 |
| Oct 07 2015 |
4629 |
340.17 |
| Oct 07 2015 |
5227 |
374.97 |
| Oct 07 2015 |
2907 |
322.37 |
| Oct 07 2015 |
6658 |
337.51 |
| Sep 30 2015 |
4630 |
340.17 |
| Sep 30 2015 |
5240 |
374.97 |
| Sep 30 2015 |
2910 |
322.37 |
| Sep 30 2015 |
6670 |
337.51 |
| Sep 23 2015 |
5255 |
374.97 |
| Sep 23 2015 |
4638 |
340.17 |
| Sep 23 2015 |
2921 |
322.37 |
| Sep 23 2015 |
6749 |
338.05 |
| Sep 16 2015 |
2904 |
322.37 |
| Sep 16 2015 |
4645 |
340.17 |
| Sep 16 2015 |
6737 |
338.05 |
| Sep 09 2015 |
4662 |
340.17 |
| Sep 09 2015 |
2900 |
322.37 |
| Sep 09 2015 |
6745 |
338.05 |
| Sep 02 2015 |
4051 |
332.1 |
| Sep 02 2015 |
2919 |
322.37 |
| Sep 02 2015 |
6092 |
330.9 |
| Aug 26 2015 |
3514 |
330.46 |
| Aug 26 2015 |
3934 |
328.53 |
| Aug 26 2015 |
5737 |
325.76 |
| Aug 19 2015 |
3924 |
328.53 |
| Aug 19 2015 |
3642 |
330.46 |
| Aug 19 2015 |
5832 |
325.76 |
| Aug 12 2015 |
3953 |
328.53 |
| Aug 12 2015 |
3613 |
330.46 |
| Aug 12 2015 |
5843 |
325.76 |
| Aug 05 2015 |
3609 |
323.07 |
| Aug 05 2015 |
3651 |
330.46 |
| Aug 05 2015 |
5343 |
320.47 |
| Jul 29 2015 |
3662 |
330.46 |
| Jul 29 2015 |
3645 |
323.07 |
| Jul 29 2015 |
5406 |
320.47 |
| Jul 22 2015 |
3624 |
323.07 |
| Jul 22 2015 |
3667 |
330.46 |
| Jul 22 2015 |
5384 |
320.47 |
| Jul 15 2015 |
3703 |
323.07 |
| Jul 15 2015 |
3835 |
330.46 |
| Jul 15 2015 |
5489 |
320.47 |
| Jul 08 2015 |
3736 |
323.07 |
| Jul 08 2015 |
3857 |
330.46 |
| Jul 08 2015 |
5585 |
320.47 |
| Jul 01 2015 |
3801 |
323.07 |
| Jul 01 2015 |
3895 |
330.46 |
| Jul 01 2015 |
5643 |
320.47 |
| Jun 24 2015 |
3850 |
323.07 |
| Jun 24 2015 |
3934 |
330.46 |
| Jun 24 2015 |
5712 |
320.47 |
| Jun 17 2015 |
3874 |
323.07 |
| Jun 17 2015 |
3939 |
330.46 |
| Jun 17 2015 |
5793 |
320.47 |
| Jun 10 2015 |
3956 |
330.46 |
| Jun 10 2015 |
3921 |
323.07 |
| Jun 10 2015 |
5735 |
320.47 |
| Jun 03 2015 |
3953 |
323.07 |
| Jun 03 2015 |
4041 |
330.46 |
| Jun 03 2015 |
5845 |
320.47 |
| May 27 2015 |
3956 |
323.07 |
| May 27 2015 |
3990 |
330.46 |
| May 27 2015 |
5823 |
320.47 |
| May 20 2015 |
4046 |
330.51 |
| May 20 2015 |
4029 |
323.64 |
| May 20 2015 |
5747 |
319.27 |
| May 13 2015 |
4022 |
323.64 |
| May 13 2015 |
4099 |
330.51 |
| May 13 2015 |
5165 |
311.84 |
| May 06 2015 |
4605 |
338.55 |
| May 06 2015 |
4235 |
328.99 |
| May 06 2015 |
5338 |
316.2 |
| Apr 29 2015 |
4845 |
335.94 |
| Apr 29 2015 |
7144 |
368 |
| Apr 29 2015 |
7334 |
335.87 |
| Apr 22 2015 |
8419 |
380.4 |
| Apr 22 2015 |
4882 |
335.94 |
| Apr 22 2015 |
7495 |
337.07 |
| Apr 15 2015 |
6923 |
361.26 |
| Apr 15 2015 |
8535 |
381.58 |
| Apr 15 2015 |
9719 |
356.86 |
| Apr 08 2015 |
8514 |
381.58 |
| Apr 08 2015 |
7027 |
361.26 |
| Apr 08 2015 |
9761 |
356.86 |
| Apr 01 2015 |
7103 |
361.26 |
| Apr 01 2015 |
8604 |
381.58 |
| Apr 01 2015 |
9926 |
356.86 |
| Mar 25 2015 |
7003 |
361.26 |
| Mar 25 2015 |
10218 |
400.55 |
| Mar 25 2015 |
9644 |
356.86 |
| Mar 18 2015 |
9225 |
386.2 |
| Mar 18 2015 |
10490 |
405.88 |
| Mar 18 2015 |
12021 |
377.45 |
| Mar 11 2015 |
10737 |
405.88 |
| Mar 11 2015 |
9307 |
386.2 |
| Mar 11 2015 |
12413 |
377.45 |
| Mar 04 2015 |
9438 |
386.2 |
| Mar 04 2015 |
10894 |
405.88 |
| Mar 04 2015 |
12540 |
377.45 |
| Feb 25 2015 |
10933 |
405.88 |
| Feb 25 2015 |
9604 |
388.66 |
| Feb 25 2015 |
12744 |
378.93 |
| Feb 18 2015 |
12615 |
420.89 |
| Feb 18 2015 |
9653 |
388.66 |
| Feb 18 2015 |
14449 |
391.22 |
| Feb 11 2015 |
9884 |
395.07 |
| Feb 11 2015 |
9681 |
388.66 |
| Feb 11 2015 |
14485 |
391.22 |
| Feb 04 2015 |
11009 |
401.9 |
| Feb 04 2015 |
9919 |
395.07 |
| Feb 04 2015 |
15520 |
398.49 |
| Jan 28 2015 |
11024 |
401.9 |
| Jan 28 2015 |
9903 |
395.07 |
| Jan 28 2015 |
15520 |
398.49 |
| Jan 21 2015 |
11027 |
401.9 |
| Jan 21 2015 |
9917 |
395.07 |
| Jan 21 2015 |
15543 |
398.49 |
| Jan 14 2015 |
9923 |
395.07 |
| Jan 14 2015 |
11043 |
401.9 |
| Jan 14 2015 |
15558 |
398.49 |
| Jan 07 2015 |
9923 |
395.07 |
| Jan 07 2015 |
11021 |
401.9 |
| Jan 07 2015 |
15539 |
398.49 |
| Dec 31 2014 |
11022 |
401.9 |
| Dec 31 2014 |
9923 |
395.07 |
| Dec 31 2014 |
15544 |
398.49 |
| Dec 24 2014 |
9923 |
395.07 |
| Dec 24 2014 |
11022 |
401.9 |
| Dec 24 2014 |
15544 |
398.49 |
| Dec 17 2014 |
11009 |
401.9 |
| Dec 17 2014 |
9923 |
395.07 |
| Dec 17 2014 |
15536 |
398.49 |
| Dec 10 2014 |
11009 |
401.9 |
| Dec 10 2014 |
9923 |
395.07 |
| Dec 10 2014 |
15536 |
398.49 |
| Dec 03 2014 |
11009 |
401.9 |
| Dec 03 2014 |
9923 |
395.07 |
| Dec 03 2014 |
15537 |
398.49 |
| Nov 26 2014 |
9923 |
395.07 |
| Nov 26 2014 |
11009 |
401.9 |
| Nov 26 2014 |
15537 |
398.49 |
| Nov 19 2014 |
11009 |
401.9 |
| Nov 19 2014 |
9923 |
395.07 |
| Nov 19 2014 |
15538 |
398.49 |
| Nov 12 2014 |
11009 |
401.9 |
| Nov 12 2014 |
9923 |
395.07 |
| Nov 12 2014 |
15538 |
398.49 |
| Nov 05 2014 |
9923 |
395.07 |
| Nov 05 2014 |
11009 |
401.9 |
| Nov 05 2014 |
15538 |
398.49 |
| Oct 29 2014 |
9921 |
395.07 |
| Oct 29 2014 |
11009 |
401.9 |
| Oct 29 2014 |
15536 |
398.49 |
| Oct 22 2014 |
10979 |
401.9 |
| Oct 22 2014 |
9911 |
395.07 |
| Oct 22 2014 |
15547 |
398.49 |
| Oct 15 2014 |
9879 |
395.07 |
| Oct 15 2014 |
10955 |
401.9 |
| Oct 15 2014 |
15503 |
398.49 |
| Oct 08 2014 |
9893 |
395.07 |
| Oct 08 2014 |
10939 |
401.9 |
| Oct 08 2014 |
15481 |
398.49 |
| Oct 01 2014 |
10954 |
401.9 |
| Oct 01 2014 |
9902 |
395.07 |
| Oct 01 2014 |
15500 |
398.49 |
| Sep 24 2014 |
10925 |
401.9 |
| Sep 24 2014 |
7240 |
367.83 |
| Sep 24 2014 |
14374 |
390.55 |
| Sep 17 2014 |
7207 |
367.83 |
| Sep 17 2014 |
10979 |
401.9 |
| Sep 17 2014 |
14379 |
390.55 |
| Sep 10 2014 |
10879 |
401.9 |
| Sep 10 2014 |
7215 |
367.83 |
| Sep 10 2014 |
14404 |
390.55 |
| Sep 03 2014 |
10912 |
401.9 |
| Sep 03 2014 |
16026 |
401.9 |
| Aug 27 2014 |
12844 |
421.4 |
| Aug 27 2014 |
18781 |
421.4 |
| Aug 20 2014 |
12793 |
421.4 |
| Aug 20 2014 |
18795 |
421.4 |
