| May 18 2016 |
25456 |
579.99 |
| May 18 2016 |
36555 |
579.99 |
| May 11 2016 |
25364 |
579.99 |
| May 11 2016 |
36588 |
579.99 |
| May 04 2016 |
24600 |
565.86 |
| May 04 2016 |
35501 |
565.86 |
| Apr 27 2016 |
25057 |
565.86 |
| Apr 27 2016 |
36006 |
565.86 |
| Apr 20 2016 |
24604 |
556.9 |
| Apr 20 2016 |
35244 |
556.9 |
| Apr 13 2016 |
24394 |
556.9 |
| Apr 13 2016 |
35201 |
556.9 |
| Apr 06 2016 |
24591 |
556.9 |
| Apr 06 2016 |
35638 |
556.9 |
| Mar 30 2016 |
24458 |
556.9 |
| Mar 30 2016 |
35449 |
556.9 |
| Mar 23 2016 |
24360 |
556.9 |
| Mar 23 2016 |
35532 |
556.9 |
| Mar 16 2016 |
24377 |
556.9 |
| Mar 16 2016 |
35631 |
556.9 |
| Mar 09 2016 |
24235 |
556.9 |
| Mar 09 2016 |
35682 |
556.9 |
| Mar 02 2016 |
24157 |
556.9 |
| Mar 02 2016 |
35269 |
556.9 |
| Feb 24 2016 |
24039 |
556.9 |
| Feb 24 2016 |
35071 |
556.9 |
| Feb 17 2016 |
24166 |
556.9 |
| Feb 17 2016 |
35419 |
556.9 |
| Feb 10 2016 |
24046 |
556.9 |
| Feb 10 2016 |
35206 |
556.9 |
| Feb 03 2016 |
24032 |
556.9 |
| Feb 03 2016 |
35165 |
556.9 |
| Jan 27 2016 |
23924 |
556.9 |
| Jan 27 2016 |
35083 |
556.9 |
| Jan 20 2016 |
23984 |
556.9 |
| Jan 20 2016 |
35091 |
556.9 |
| Jan 13 2016 |
24034 |
556.9 |
| Jan 13 2016 |
35151 |
556.9 |
| Jan 06 2016 |
24052 |
556.9 |
| Jan 06 2016 |
35168 |
556.9 |
| Dec 30 2015 |
24038 |
556.9 |
| Dec 30 2015 |
35145 |
556.9 |
| Dec 23 2015 |
24037 |
556.9 |
| Dec 23 2015 |
35140 |
556.9 |
| Dec 16 2015 |
24037 |
556.9 |
| Dec 16 2015 |
35141 |
556.9 |
| Dec 09 2015 |
24047 |
556.9 |
| Dec 09 2015 |
35147 |
556.9 |
| Dec 02 2015 |
24049 |
556.9 |
| Dec 02 2015 |
35149 |
556.9 |
| Nov 25 2015 |
24049 |
556.9 |
| Nov 25 2015 |
35151 |
556.9 |
| Nov 18 2015 |
24049 |
556.9 |
| Nov 18 2015 |
35150 |
556.9 |
| Nov 11 2015 |
24049 |
556.9 |
| Nov 11 2015 |
35128 |
556.9 |
| Nov 04 2015 |
24049 |
556.9 |
| Nov 04 2015 |
35128 |
556.9 |
| Oct 28 2015 |
24012 |
556.9 |
| Oct 28 2015 |
35077 |
556.9 |
| Oct 21 2015 |
24047 |
556.9 |
| Oct 21 2015 |
35039 |
556.9 |
| Oct 14 2015 |
23981 |
556.9 |
| Oct 14 2015 |
34958 |
556.9 |
| Oct 07 2015 |
23901 |
556.9 |
| Oct 07 2015 |
34956 |
556.9 |
| Sep 30 2015 |
23897 |
556.9 |
| Sep 30 2015 |
34983 |
556.9 |
| Sep 23 2015 |
23866 |
556.9 |
| Sep 23 2015 |
34991 |
556.9 |
| Sep 16 2015 |
23834 |
556.9 |
| Sep 16 2015 |
34805 |
556.9 |
| Sep 09 2015 |
23775 |
556.9 |
| Sep 09 2015 |
34732 |
556.9 |
| Sep 02 2015 |
23526 |
556.9 |
| Sep 02 2015 |
34662 |
556.9 |
| Aug 26 2015 |
23779 |
556.9 |
| Aug 26 2015 |
34857 |
556.9 |
| Aug 19 2015 |
23855 |
556.9 |
| Aug 19 2015 |
35135 |
556.9 |
| Aug 12 2015 |
22678 |
534.25 |
| Aug 12 2015 |
33133 |
534.25 |
| Aug 05 2015 |
22590 |
534.25 |
| Aug 05 2015 |
33083 |
534.25 |
| Jul 29 2015 |
22799 |
534.25 |
| Jul 29 2015 |
33299 |
534.25 |
| Jul 22 2015 |
22707 |
534.25 |
| Jul 22 2015 |
33377 |
534.25 |
| Jul 15 2015 |
22789 |
534.25 |
| Jul 15 2015 |
33560 |
534.25 |
| Jul 08 2015 |
22852 |
534.25 |
| Jul 08 2015 |
33718 |
534.25 |
| Jul 01 2015 |
23002 |
534.25 |
| Jul 01 2015 |
33875 |
534.25 |
| Jun 24 2015 |
23049 |
534.25 |
| Jun 24 2015 |
33979 |
534.25 |
| Jun 17 2015 |
23138 |
534.25 |
| Jun 17 2015 |
33957 |
534.25 |
| Jun 10 2015 |
23132 |
534.25 |
| Jun 10 2015 |
34090 |
534.25 |
| Jun 03 2015 |
23159 |
534.25 |
| Jun 03 2015 |
34321 |
534.25 |
| May 27 2015 |
23091 |
534.25 |
| May 27 2015 |
33990 |
534.25 |
| May 20 2015 |
22043 |
519.01 |
| May 20 2015 |
32324 |
519.01 |
| May 13 2015 |
21915 |
519.01 |
| May 13 2015 |
32419 |
519.01 |
| May 06 2015 |
16930 |
466.31 |
| May 06 2015 |
25122 |
466.31 |
| Apr 29 2015 |
17045 |
466.31 |
| Apr 29 2015 |
25306 |
466.31 |
| Apr 22 2015 |
17115 |
466.31 |
| Apr 22 2015 |
25409 |
466.31 |
| Apr 15 2015 |
16969 |
466.31 |
| Apr 15 2015 |
25126 |
466.31 |
| Apr 08 2015 |
17219 |
466.31 |
| Apr 08 2015 |
25246 |
466.31 |
| Apr 01 2015 |
17372 |
466.31 |
| Apr 01 2015 |
25687 |
466.31 |
| Mar 25 2015 |
17192 |
466.31 |
| Mar 25 2015 |
24956 |
466.31 |
| Mar 18 2015 |
16806 |
466.31 |
| Mar 18 2015 |
24207 |
466.31 |
| Mar 11 2015 |
16969 |
466.31 |
| Mar 11 2015 |
24895 |
466.31 |
| Mar 04 2015 |
17212 |
466.31 |
| Mar 04 2015 |
25173 |
466.31 |
| Feb 25 2015 |
17099 |
466.31 |
| Feb 25 2015 |
25173 |
466.31 |
| Feb 18 2015 |
17192 |
466.31 |
| Feb 18 2015 |
25262 |
466.31 |
| Feb 11 2015 |
17257 |
466.31 |
| Feb 11 2015 |
25259 |
466.31 |
| Feb 04 2015 |
17247 |
466.31 |
| Feb 04 2015 |
25302 |
466.31 |
| Jan 28 2015 |
17292 |
466.31 |
| Jan 28 2015 |
25295 |
466.31 |
| Jan 21 2015 |
17272 |
466.31 |
| Jan 21 2015 |
25329 |
466.31 |
| Jan 14 2015 |
17260 |
466.31 |
| Jan 14 2015 |
25330 |
466.31 |
| Jan 07 2015 |
17234 |
466.31 |
| Jan 07 2015 |
25298 |
466.31 |
| Dec 31 2014 |
17236 |
466.31 |
| Dec 31 2014 |
25308 |
466.31 |
| Dec 24 2014 |
17236 |
466.31 |
| Dec 24 2014 |
25308 |
466.31 |
| Dec 17 2014 |
17217 |
466.31 |
| Dec 17 2014 |
25301 |
466.31 |
| Dec 10 2014 |
17218 |
466.31 |
| Dec 10 2014 |
25302 |
466.31 |
| Dec 03 2014 |
17218 |
466.31 |
| Dec 03 2014 |
25302 |
466.31 |
| Nov 26 2014 |
17218 |
466.31 |
| Nov 26 2014 |
25302 |
466.31 |
| Nov 19 2014 |
17218 |
466.31 |
| Nov 19 2014 |
25302 |
466.31 |
| Nov 12 2014 |
17218 |
466.31 |
| Nov 12 2014 |
25302 |
466.31 |
| Nov 05 2014 |
17218 |
466.31 |
| Nov 05 2014 |
25303 |
466.31 |
| Oct 29 2014 |
17218 |
466.31 |
| Oct 29 2014 |
25298 |
466.31 |
| Oct 22 2014 |
17150 |
466.31 |
| Oct 22 2014 |
25299 |
466.31 |
| Oct 15 2014 |
17128 |
466.31 |
| Oct 15 2014 |
25214 |
466.31 |
| Oct 08 2014 |
17100 |
466.31 |
| Oct 08 2014 |
25208 |
466.31 |
| Oct 01 2014 |
17141 |
466.31 |
| Oct 01 2014 |
25256 |
466.31 |
| Sep 24 2014 |
17068 |
466.31 |
| Sep 24 2014 |
25278 |
466.31 |
| Sep 17 2014 |
17136 |
466.31 |
| Sep 17 2014 |
25220 |
466.31 |
| Sep 10 2014 |
16983 |
466.31 |
| Sep 10 2014 |
25239 |
466.31 |
| Sep 03 2014 |
16982 |
466.31 |
| Sep 03 2014 |
25311 |
466.31 |
| Aug 27 2014 |
17093 |
466.31 |
| Aug 27 2014 |
25355 |
466.31 |
| Aug 20 2014 |
17006 |
466.31 |
| Aug 20 2014 |
25402 |
466.31 |
