| Jun 10 2015 |
28472 |
488.25 |
| Jun 03 2015 |
28687 |
488.25 |
| May 27 2015 |
18639 |
473.04 |
| May 27 2015 |
27421 |
480.64 |
| May 20 2015 |
18697 |
473.04 |
| May 20 2015 |
27435 |
480.64 |
| May 13 2015 |
18908 |
473.04 |
| May 13 2015 |
27517 |
480.64 |
| May 06 2015 |
18727 |
473.04 |
| May 06 2015 |
27110 |
480.64 |
| Apr 29 2015 |
18973 |
473.04 |
| Apr 29 2015 |
27345 |
480.64 |
| Apr 22 2015 |
19058 |
473.04 |
| Apr 22 2015 |
27483 |
480.64 |
| Apr 15 2015 |
18729 |
473.04 |
| Apr 15 2015 |
27138 |
480.64 |
| Apr 08 2015 |
18804 |
473.04 |
| Apr 08 2015 |
27268 |
480.64 |
| Apr 01 2015 |
18912 |
473.04 |
| Apr 01 2015 |
27796 |
480.64 |
| Mar 25 2015 |
18368 |
473.04 |
| Mar 25 2015 |
26990 |
480.64 |
| Mar 18 2015 |
17657 |
473.04 |
| Mar 18 2015 |
26125 |
480.64 |
| Mar 11 2015 |
18056 |
473.04 |
| Mar 11 2015 |
26846 |
480.64 |
| Mar 04 2015 |
18362 |
473.04 |
| Mar 04 2015 |
27168 |
480.64 |
| Feb 25 2015 |
18395 |
473.04 |
| Feb 25 2015 |
27150 |
480.64 |
| Feb 18 2015 |
18533 |
473.04 |
| Feb 18 2015 |
27226 |
480.64 |
| Feb 11 2015 |
18534 |
473.04 |
| Feb 11 2015 |
27238 |
480.64 |
| Feb 04 2015 |
18587 |
473.04 |
| Feb 04 2015 |
27267 |
480.64 |
| Jan 28 2015 |
18526 |
473.04 |
| Jan 28 2015 |
27270 |
480.64 |
| Jan 21 2015 |
18545 |
473.04 |
| Jan 21 2015 |
27295 |
480.64 |
| Jan 14 2015 |
18562 |
473.04 |
| Jan 14 2015 |
27301 |
480.64 |
| Jan 07 2015 |
18562 |
473.04 |
| Jan 07 2015 |
27275 |
480.64 |
| Dec 31 2014 |
18562 |
473.04 |
| Dec 31 2014 |
27289 |
480.64 |
| Dec 24 2014 |
18562 |
473.04 |
| Dec 24 2014 |
27289 |
480.64 |
| Dec 17 2014 |
18562 |
473.04 |
| Dec 17 2014 |
27279 |
480.64 |
| Dec 10 2014 |
18562 |
473.04 |
| Dec 10 2014 |
27280 |
480.64 |
| Dec 03 2014 |
18562 |
473.04 |
| Dec 03 2014 |
27280 |
480.64 |
| Nov 26 2014 |
18562 |
473.04 |
| Nov 26 2014 |
27280 |
480.64 |
| Nov 19 2014 |
18562 |
473.04 |
| Nov 19 2014 |
27279 |
480.64 |
| Nov 12 2014 |
18562 |
473.04 |
| Nov 12 2014 |
27279 |
480.64 |
| Nov 05 2014 |
18562 |
473.04 |
| Nov 05 2014 |
27280 |
480.64 |
| Oct 29 2014 |
18556 |
473.04 |
| Oct 29 2014 |
27276 |
480.64 |
| Oct 22 2014 |
18508 |
473.04 |
| Oct 22 2014 |
27275 |
480.64 |
| Oct 15 2014 |
18402 |
473.04 |
| Oct 15 2014 |
27185 |
480.64 |
| Oct 08 2014 |
18424 |
473.04 |
| Oct 08 2014 |
27169 |
480.64 |
| Oct 01 2014 |
18430 |
473.04 |
| Oct 01 2014 |
27219 |
480.64 |
| Sep 24 2014 |
18533 |
473.04 |
| Sep 24 2014 |
27221 |
480.64 |
| Sep 17 2014 |
18366 |
473.04 |
| Sep 17 2014 |
27147 |
480.64 |
| Sep 10 2014 |
18360 |
473.04 |
| Sep 10 2014 |
27169 |
480.64 |
| Sep 03 2014 |
18409 |
473.04 |
| Sep 03 2014 |
27245 |
480.64 |
| Aug 27 2014 |
18291 |
473.04 |
| Aug 27 2014 |
27310 |
480.64 |
| Aug 20 2014 |
18313 |
473.04 |
| Aug 20 2014 |
27345 |
480.64 |
| Aug 13 2014 |
18257 |
473.04 |
| Aug 13 2014 |
27406 |
480.64 |
| Aug 06 2014 |
18428 |
473.04 |
| Aug 06 2014 |
27546 |
480.64 |
| Jul 30 2014 |
18485 |
473.04 |
| Jul 30 2014 |
27772 |
480.64 |
| Jul 23 2014 |
18295 |
473.04 |
| Jul 23 2014 |
27538 |
480.64 |
| Jul 16 2014 |
18471 |
473.04 |
| Jul 16 2014 |
27508 |
480.64 |
| Jul 09 2014 |
18570 |
473.04 |
| Jul 09 2014 |
27581 |
480.64 |
| Jul 02 2014 |
18653 |
473.04 |
| Jul 02 2014 |
27819 |
480.64 |
| Jun 25 2014 |
18755 |
473.04 |
| Jun 25 2014 |
27922 |
480.64 |
| Jun 18 2014 |
18816 |
473.04 |
| Jun 18 2014 |
27957 |
480.64 |
| Jun 11 2014 |
18700 |
473.04 |
| Jun 11 2014 |
26986 |
473.04 |
| Jun 04 2014 |
18849 |
473.04 |
| Jun 04 2014 |
27202 |
473.04 |
| Aug 28 2013 |
12534 |
414.25 |
| Aug 28 2013 |
9051 |
439.88 |
| Aug 28 2013 |
22215 |
497.63 |
| Aug 28 2013 |
22446 |
441.63 |
| Aug 21 2013 |
9046 |
439.88 |
| Aug 21 2013 |
22343 |
497.63 |
| Aug 21 2013 |
12614 |
414.25 |
| Aug 21 2013 |
22601 |
441.63 |
| Aug 14 2013 |
22450 |
497.63 |
| Aug 14 2013 |
8582 |
439.88 |
| Aug 14 2013 |
12654 |
414.25 |
| Aug 14 2013 |
22326 |
441.63 |
| Aug 07 2013 |
8686 |
439.88 |
| Aug 07 2013 |
22709 |
497.63 |
| Aug 07 2013 |
12655 |
414.25 |
| Aug 07 2013 |
22545 |
441.63 |
| Jul 31 2013 |
8703 |
439.88 |
| Jul 31 2013 |
22914 |
497.63 |
| Jul 31 2013 |
12872 |
414.25 |
| Jul 31 2013 |
22803 |
441.63 |
| Jul 24 2013 |
23117 |
497.63 |
| Jul 24 2013 |
8718 |
439.88 |
| Jul 24 2013 |
13231 |
418.27 |
| Jul 24 2013 |
20860 |
427.37 |
| Jul 17 2013 |
23222 |
497.63 |
| Jul 17 2013 |
8624 |
439.88 |
| Jul 17 2013 |
14087 |
426.26 |
| Jul 17 2013 |
20939 |
427.37 |
| Jul 10 2013 |
14165 |
426.26 |
| Jul 10 2013 |
23413 |
497.63 |
| Jul 10 2013 |
8831 |
439.88 |
| Jul 10 2013 |
21161 |
427.37 |
| Jul 03 2013 |
23617 |
497.63 |
| Jul 03 2013 |
8727 |
439.88 |
| Jul 03 2013 |
14158 |
426.26 |
| Jul 03 2013 |
21129 |
427.37 |
| Jun 26 2013 |
8585 |
439.88 |
| Jun 26 2013 |
23922 |
497.63 |
| Jun 26 2013 |
14138 |
426.26 |
| Jun 26 2013 |
21314 |
427.37 |
| Jun 19 2013 |
14315 |
426.26 |
| Jun 19 2013 |
8378 |
439.88 |
| Jun 19 2013 |
22069 |
475.19 |
| Jun 19 2013 |
21293 |
427.37 |
| Jun 12 2013 |
14230 |
424.84 |
| Jun 12 2013 |
22132 |
475.19 |
| Jun 12 2013 |
8654 |
439.88 |
| Jun 12 2013 |
20828 |
422.77 |
| Jun 05 2013 |
8282 |
439.88 |
| Jun 05 2013 |
21788 |
475.19 |
| Jun 05 2013 |
14132 |
424.84 |
| Jun 05 2013 |
20639 |
422.77 |
| May 29 2013 |
14048 |
424.84 |
| May 29 2013 |
21833 |
475.19 |
| May 29 2013 |
8228 |
439.88 |
| May 29 2013 |
20648 |
422.77 |
| May 22 2013 |
14288 |
424.84 |
| May 22 2013 |
8268 |
439.88 |
| May 22 2013 |
22159 |
475.19 |
| May 22 2013 |
21029 |
422.77 |
| May 15 2013 |
22282 |
475.19 |
| May 15 2013 |
8100 |
439.88 |
| May 15 2013 |
14289 |
424.84 |
| May 15 2013 |
21005 |
422.77 |
| May 08 2013 |
22177 |
475.19 |
| May 08 2013 |
7861 |
439.88 |
| May 08 2013 |
14309 |
424.84 |
| May 08 2013 |
20958 |
422.77 |
| May 01 2013 |
14606 |
424.84 |
| May 01 2013 |
20867 |
461.57 |
| May 01 2013 |
8465 |
450.12 |
| May 01 2013 |
20954 |
421.67 |
| Apr 24 2013 |
20850 |
461.57 |
| Apr 24 2013 |
8352 |
450.12 |
| Apr 24 2013 |
14208 |
424.84 |
| Apr 24 2013 |
20833 |
421.67 |
| Apr 17 2013 |
8516 |
450.12 |
| Apr 17 2013 |
20826 |
461.57 |
| Apr 17 2013 |
14268 |
424.84 |
| Apr 17 2013 |
20880 |
421.67 |
| Apr 10 2013 |
20458 |
461.57 |
| Apr 10 2013 |
8502 |
450.12 |
| Apr 10 2013 |
14234 |
424.84 |
| Apr 10 2013 |
20737 |
421.67 |
| Apr 03 2013 |
14228 |
424.84 |
| Apr 03 2013 |
9054 |
464.38 |
| Apr 03 2013 |
21539 |
474.03 |
| Apr 03 2013 |
20681 |
421.67 |
| Mar 27 2013 |
9235 |
464.38 |
| Mar 27 2013 |
21561 |
474.03 |
| Mar 27 2013 |
14547 |
424.84 |
| Mar 27 2013 |
20764 |
421.67 |
| Mar 20 2013 |
8656 |
464.38 |
| Mar 20 2013 |
21190 |
474.03 |
| Mar 20 2013 |
14503 |
424.84 |
| Mar 20 2013 |
20731 |
421.67 |
| Mar 13 2013 |
10816 |
424.84 |
| Mar 13 2013 |
5768 |
439.88 |
| Mar 13 2013 |
20681 |
421.67 |
| Oct 19 2012 |
18968 |
474.03 |
| Oct 19 2012 |
8141 |
464.38 |
| Oct 19 2012 |
13890 |
427.92 |
| Oct 19 2012 |
22207 |
438.35 |
| Sep 23 2012 |
13760 |
427.92 |
| Sep 23 2012 |
8013 |
464.38 |
| Sep 23 2012 |
18809 |
474.03 |
| Sep 23 2012 |
22010 |
438.35 |
| Aug 31 2012 |
7877 |
476.63 |
| Aug 31 2012 |
17672 |
466.16 |
| Aug 31 2012 |
16474 |
465.81 |
| Aug 31 2012 |
24952 |
461.19 |
| Aug 24 2012 |
16287 |
465.81 |
| Aug 24 2012 |
7747 |
476.63 |
| Aug 24 2012 |
17426 |
466.16 |
| Aug 24 2012 |
24703 |
461.19 |
| Aug 10 2012 |
7366 |
476.63 |
| Aug 10 2012 |
16771 |
466.16 |
| Aug 10 2012 |
15724 |
465.81 |
| Aug 10 2012 |
24074 |
461.19 |
| Aug 03 2012 |
15397 |
465.81 |
| Aug 03 2012 |
7047 |
476.63 |
| Aug 03 2012 |
16491 |
466.16 |
| Aug 03 2012 |
23770 |
461.19 |
| Jul 27 2012 |
16057 |
478.98 |
| Jul 27 2012 |
6590 |
476.63 |
| Jul 27 2012 |
15916 |
466.16 |
| Jul 27 2012 |
24016 |
467 |
| Jul 06 2012 |
15098 |
466.16 |
| Jul 06 2012 |
6158 |
476.63 |
| Jul 06 2012 |
16146 |
493.35 |
| Jul 06 2012 |
23705 |
470.35 |
| Jun 22 2012 |
14109 |
472.87 |
| Jun 22 2012 |
6301 |
476.63 |
| Jun 22 2012 |
15834 |
493.35 |
| Jun 22 2012 |
23178 |
474.75 |
| Jun 15 2012 |
14022 |
472.87 |
| Jun 15 2012 |
6229 |
476.63 |
| Jun 15 2012 |
18762 |
567.53 |
| Jun 15 2012 |
25344 |
493.31 |
| Jun 08 2012 |
6276 |
476.63 |
| Jun 08 2012 |
13978 |
472.87 |
| Jun 08 2012 |
18449 |
567.53 |
| Jun 08 2012 |
25124 |
493.31 |
| Jun 01 2012 |
13313 |
472.87 |
| Jun 01 2012 |
6598 |
476.63 |
| Jun 01 2012 |
18401 |
567.53 |
| Jun 01 2012 |
24802 |
493.31 |
| May 25 2012 |
10963 |
472.87 |
| May 25 2012 |
6455 |
476.63 |
| May 25 2012 |
17163 |
567.53 |
| May 25 2012 |
23131 |
493.31 |
| May 18 2012 |
6657 |
476.63 |
| May 18 2012 |
11091 |
472.87 |
| May 18 2012 |
17168 |
567.53 |
| May 18 2012 |
23364 |
493.31 |
| May 11 2012 |
6614 |
476.63 |
| May 11 2012 |
10962 |
472.87 |
| May 11 2012 |
16581 |
567.53 |
| May 11 2012 |
23247 |
493.31 |
| May 04 2012 |
15334 |
567.53 |
| May 04 2012 |
11753 |
511.4 |
| May 04 2012 |
6581 |
492.9 |
| May 04 2012 |
25088 |
523.94 |
| Apr 27 2012 |
5815 |
492.9 |
| Apr 27 2012 |
11338 |
511.4 |
| Apr 27 2012 |
13571 |
567.53 |
| Apr 27 2012 |
24191 |
523.94 |
| Apr 13 2012 |
9908 |
541.46 |
| Apr 13 2012 |
9410 |
488.85 |
| Apr 13 2012 |
4837 |
492.9 |
| Apr 13 2012 |
21350 |
510.7 |
| Apr 06 2012 |
8406 |
515.38 |
| Apr 06 2012 |
8244 |
466.3 |
| Apr 06 2012 |
19486 |
490.84 |
| Mar 27 2012 |
7642 |
484.15 |
| Mar 27 2012 |
7934 |
466.3 |
| Mar 27 2012 |
4024 |
445.01 |
| Mar 27 2012 |
17675 |
469.9 |
| Sep 23 2011 |
8817 |
436.59 |
| Sep 23 2011 |
10956 |
484.15 |
| Sep 23 2011 |
14258 |
457.3 |
| Sep 16 2011 |
8766 |
436.59 |
| Sep 16 2011 |
10936 |
484.15 |
| Sep 16 2011 |
14221 |
457.3 |
| Sep 10 2011 |
8591 |
436.59 |
| Sep 10 2011 |
10717 |
484.15 |
| Sep 10 2011 |
13925 |
457.3 |
| Sep 02 2011 |
10556 |
484.15 |
| Sep 02 2011 |
8549 |
436.59 |
| Sep 02 2011 |
13798 |
457.3 |
| Aug 26 2011 |
8544 |
436.59 |
| Aug 26 2011 |
10527 |
484.15 |
| Aug 26 2011 |
13785 |
457.3 |
| Aug 19 2011 |
10308 |
484.15 |
| Aug 19 2011 |
8205 |
436.59 |
| Aug 19 2011 |
12912 |
457.3 |
| Aug 12 2011 |
8013 |
436.59 |
| Aug 12 2011 |
10254 |
484.15 |
| Aug 12 2011 |
12754 |
457.3 |
| Aug 05 2011 |
10208 |
484.15 |
| Aug 05 2011 |
7912 |
436.59 |
| Aug 05 2011 |
12637 |
457.3 |
| Jul 29 2011 |
7825 |
436.59 |
| Jul 29 2011 |
10130 |
484.15 |
| Jul 29 2011 |
12517 |
457.3 |
| Jul 22 2011 |
9708 |
484.15 |
| Jul 22 2011 |
7295 |
436.59 |
| Jul 22 2011 |
11958 |
457.3 |
| Jul 15 2011 |
6917 |
436.59 |
| Jul 15 2011 |
9224 |
484.15 |
| Jul 15 2011 |
11412 |
457.3 |
| Jul 08 2011 |
8813 |
484.15 |
| Jul 08 2011 |
6163 |
436.59 |
| Jul 08 2011 |
10786 |
457.3 |
| Jul 01 2011 |
7100 |
484.15 |
| Jul 01 2011 |
4491 |
436.59 |
| Jul 01 2011 |
8636 |
457.3 |
| Jun 17 2011 |
5878 |
452.92 |
| Jun 17 2011 |
7203 |
434.93 |
| Jun 10 2011 |
5682 |
452.92 |
| Jun 10 2011 |
7316 |
434.93 |
| Jun 03 2011 |
5290 |
452.92 |
| Jun 03 2011 |
6886 |
434.93 |
| May 29 2011 |
5251 |
452.92 |
| May 29 2011 |
6931 |
434.93 |
| Apr 22 2011 |
3643 |
415.8 |
| Apr 22 2011 |
6575 |
415.8 |
| Apr 01 2011 |
4029 |
393.65 |
| Apr 01 2011 |
2064 |
434.05 |
| Apr 01 2011 |
4380 |
415.8 |
| Apr 01 2011 |
6609 |
414.5 |
| Oct 15 2010 |
8256 |
473.26 |
| Oct 15 2010 |
5162 |
393.65 |
| Oct 15 2010 |
10537 |
443.55 |
| Aug 15 2010 |
7966 |
473.26 |
| Aug 15 2010 |
4979 |
393.65 |
| Aug 15 2010 |
10278 |
443.55 |
| Aug 01 2010 |
4862 |
393.65 |
| Aug 01 2010 |
7384 |
473.26 |
| Aug 01 2010 |
9812 |
443.55 |
| Jul 15 2010 |
4427 |
393.65 |
| Jul 15 2010 |
7096 |
473.26 |
| Jul 15 2010 |
9247 |
443.55 |
| Jul 01 2010 |
7292 |
473.26 |
| Jul 01 2010 |
4630 |
393.65 |
| Jul 01 2010 |
9616 |
443.55 |
| Jun 15 2010 |
4485 |
393.65 |
| Jun 15 2010 |
7797 |
530.71 |
| Jun 15 2010 |
9625 |
452.8 |
| Jun 01 2010 |
6871 |
530.71 |
| Jun 01 2010 |
11514 |
530.71 |
| May 27 2010 |
6214 |
530.71 |
| May 27 2010 |
10707 |
530.71 |
