Aug 25 2017 |
9284 |
559.8 |
Aug 18 2017 |
9628 |
559.8 |
Aug 11 2017 |
9514 |
559.8 |
Aug 04 2017 |
9671 |
559.8 |
Jul 28 2017 |
9738 |
559.8 |
Jul 21 2017 |
9821 |
559.8 |
Jul 14 2017 |
9865 |
559.8 |
Jul 07 2017 |
9928 |
559.8 |
Jun 30 2017 |
9889 |
559.8 |
Jun 23 2017 |
10012 |
559.8 |
Jun 16 2017 |
9919 |
559.8 |
Jun 09 2017 |
9906 |
559.8 |
Jun 02 2017 |
9916 |
559.8 |
May 26 2017 |
9822 |
559.8 |
May 19 2017 |
10195 |
559.8 |
May 12 2017 |
10327 |
559.8 |
May 05 2017 |
10518 |
559.8 |
Apr 28 2017 |
10555 |
559.8 |
Apr 21 2017 |
10709 |
559.8 |
Apr 14 2017 |
10925 |
559.8 |
Apr 07 2017 |
10974 |
559.8 |
Mar 31 2017 |
11419 |
559.8 |
Mar 24 2017 |
11108 |
559.8 |
Mar 17 2017 |
11290 |
559.8 |
Mar 10 2017 |
11103 |
559.8 |
Mar 03 2017 |
11208 |
559.8 |
Feb 24 2017 |
11344 |
559.8 |
Feb 17 2017 |
11212 |
559.8 |
Feb 10 2017 |
11410 |
559.8 |
Feb 03 2017 |
11362 |
559.8 |
Jan 27 2017 |
11340 |
559.8 |
Jan 20 2017 |
11367 |
559.8 |
Jan 13 2017 |
11367 |
559.8 |
Jan 06 2017 |
11367 |
559.8 |
Dec 30 2016 |
11362 |
559.8 |
Dec 23 2016 |
11362 |
559.8 |
Dec 16 2016 |
11362 |
559.8 |
Dec 09 2016 |
11367 |
559.8 |
Dec 02 2016 |
11367 |
559.8 |
Nov 25 2016 |
11356 |
559.8 |
Nov 18 2016 |
11356 |
559.8 |
Nov 11 2016 |
11356 |
559.8 |
Nov 04 2016 |
11356 |
559.8 |
Oct 28 2016 |
11347 |
559.8 |
Oct 21 2016 |
11347 |
559.8 |
Oct 14 2016 |
11358 |
559.8 |
Oct 07 2016 |
11356 |
559.8 |
Sep 30 2016 |
11406 |
559.8 |
Sep 23 2016 |
11373 |
559.8 |
Sep 16 2016 |
11368 |
559.8 |
Sep 09 2016 |
11511 |
559.8 |
Sep 02 2016 |
11712 |
559.8 |
Aug 19 2016 |
8389 |
466.87 |
Aug 12 2016 |
8772 |
466.87 |
Aug 12 2016 |
21709 |
466.87 |
Aug 05 2016 |
8831 |
466.87 |
Aug 05 2016 |
21839 |
466.87 |
Jul 29 2016 |
10091 |
494.47 |
Jul 29 2016 |
25744 |
494.47 |
Jul 22 2016 |
10203 |
494.47 |
Jul 22 2016 |
25957 |
494.47 |
Jun 22 2016 |
10094 |
494.47 |
Jun 22 2016 |
27048 |
494.47 |
Jun 15 2016 |
10441 |
494.47 |
Jun 15 2016 |
27325 |
494.47 |
Jun 08 2016 |
10576 |
494.47 |
Jun 08 2016 |
27448 |
494.47 |
Jun 01 2016 |
10741 |
494.47 |
Jun 01 2016 |
27736 |
494.47 |
May 25 2016 |
10633 |
494.47 |
May 25 2016 |
27549 |
494.47 |
May 18 2016 |
10724 |
494.47 |
May 18 2016 |
27812 |
494.47 |
May 11 2016 |
10619 |
494.47 |
May 11 2016 |
27822 |
494.47 |
May 04 2016 |
10607 |
494.47 |
May 04 2016 |
27701 |
494.47 |
Apr 27 2016 |
10869 |
494.47 |
Apr 27 2016 |
28094 |
494.47 |
Apr 20 2016 |
10912 |
494.47 |
Apr 20 2016 |
28070 |
494.47 |
Apr 13 2016 |
10948 |
494.47 |
Apr 13 2016 |
28011 |
494.47 |
Apr 06 2016 |
11135 |
494.47 |
Apr 06 2016 |
28325 |
494.47 |
Mar 30 2016 |
10805 |
494.47 |
Mar 30 2016 |
28172 |
494.47 |
Mar 23 2016 |
11188 |
494.47 |
Mar 23 2016 |
28281 |
494.47 |
Mar 16 2016 |
11147 |
494.47 |
Mar 16 2016 |
28316 |
494.47 |
Mar 09 2016 |
11224 |
494.47 |
Mar 09 2016 |
28397 |
494.47 |
Mar 02 2016 |
11236 |
494.47 |
Mar 02 2016 |
28125 |
494.47 |
Feb 24 2016 |
11175 |
494.47 |
Feb 24 2016 |
27975 |
494.47 |
Feb 17 2016 |
11302 |
494.47 |
Feb 17 2016 |
28272 |
494.47 |
Feb 10 2016 |
11376 |
494.47 |
Feb 10 2016 |
28182 |
494.47 |
Feb 03 2016 |
11392 |
494.47 |
Feb 03 2016 |
28152 |
494.47 |
Jan 27 2016 |
11392 |
494.47 |
Jan 27 2016 |
28113 |
494.47 |
Jan 20 2016 |
11409 |
494.47 |
Jan 20 2016 |
28109 |
494.47 |
Jan 13 2016 |
11409 |
494.47 |
Jan 13 2016 |
28152 |
494.47 |
Jan 06 2016 |
11409 |
494.47 |
Jan 06 2016 |
28164 |
494.47 |
Dec 30 2015 |
11421 |
494.47 |
Dec 30 2015 |
28150 |
494.47 |
Dec 23 2015 |
11421 |
494.47 |
Dec 23 2015 |
28149 |
494.47 |
Dec 16 2015 |
11421 |
494.47 |
Dec 16 2015 |
28150 |
494.47 |
Dec 09 2015 |
11421 |
494.47 |
Dec 09 2015 |
28155 |
494.47 |
Dec 02 2015 |
11422 |
494.47 |
Dec 02 2015 |
28157 |
494.47 |
Nov 25 2015 |
11422 |
494.47 |
Nov 25 2015 |
28158 |
494.47 |
Nov 18 2015 |
11422 |
494.47 |
Nov 18 2015 |
28157 |
494.47 |
Nov 11 2015 |
11422 |
494.47 |
Nov 11 2015 |
28136 |
494.47 |
Nov 04 2015 |
11422 |
494.47 |
Nov 04 2015 |
28136 |
494.47 |
Oct 28 2015 |
11401 |
494.47 |
Oct 28 2015 |
28095 |
494.47 |
Oct 21 2015 |
11369 |
494.47 |
Oct 21 2015 |
28055 |
494.47 |
Oct 14 2015 |
11369 |
494.47 |
Oct 14 2015 |
28031 |
494.47 |
Oct 07 2015 |
11379 |
494.47 |
Oct 07 2015 |
28034 |
494.47 |
Sep 30 2015 |
11397 |
494.47 |
Sep 30 2015 |
28046 |
494.47 |
Sep 23 2015 |
11282 |
494.47 |
Sep 23 2015 |
28081 |
494.47 |
Sep 16 2015 |
11231 |
494.47 |
Sep 16 2015 |
27939 |
494.47 |
Sep 09 2015 |
11140 |
494.47 |
Sep 09 2015 |
27873 |
494.47 |
Sep 02 2015 |
11006 |
494.47 |
Sep 02 2015 |
27810 |
494.47 |
Aug 26 2015 |
12304 |
522.07 |
Aug 26 2015 |
31308 |
522.07 |
Aug 19 2015 |
12208 |
522.07 |
Aug 19 2015 |
31599 |
522.07 |
Aug 12 2015 |
12363 |
523.46 |
Aug 12 2015 |
31910 |
523.46 |
Aug 05 2015 |
12736 |
538.16 |
Aug 05 2015 |
33496 |
538.16 |
Jul 29 2015 |
12835 |
546.2 |
Jul 29 2015 |
34516 |
546.2 |
Jul 22 2015 |
12952 |
546.2 |
Jul 22 2015 |
34598 |
546.2 |
Jul 15 2015 |
13163 |
546.2 |
Jul 15 2015 |
34803 |
546.2 |
Jul 08 2015 |
13213 |
546.2 |
Jul 08 2015 |
34964 |
546.2 |
Jul 01 2015 |
13383 |
546.2 |
Jul 01 2015 |
35117 |
546.2 |
Jun 24 2015 |
13344 |
546.2 |
Jun 24 2015 |
35226 |
546.2 |
Jun 17 2015 |
13166 |
546.2 |
Jun 17 2015 |
35191 |
546.2 |
Jun 10 2015 |
13310 |
546.2 |
Jun 10 2015 |
35354 |
546.2 |
Jun 03 2015 |
13191 |
546.2 |
Jun 03 2015 |
35609 |
546.2 |
May 27 2015 |
12879 |
546.2 |
May 27 2015 |
35247 |
546.2 |
May 20 2015 |
12862 |
546.2 |
May 20 2015 |
35325 |
546.2 |
May 13 2015 |
12854 |
546.2 |
May 13 2015 |
35443 |
546.2 |
May 06 2015 |
12195 |
546.2 |
May 06 2015 |
35015 |
546.2 |
Apr 29 2015 |
12553 |
546.2 |
Apr 29 2015 |
35251 |
546.2 |
Apr 22 2015 |
12808 |
546.2 |
Apr 22 2015 |
35457 |
546.2 |
Apr 15 2015 |
12605 |
546.2 |
Apr 15 2015 |
34940 |
546.2 |
Apr 08 2015 |
12666 |
546.2 |
Apr 08 2015 |
35137 |
546.2 |
Apr 01 2015 |
12655 |
546.2 |
Apr 01 2015 |
35834 |
546.2 |
Mar 25 2015 |
12438 |
546.2 |
Mar 25 2015 |
34857 |
546.2 |
Mar 18 2015 |
11670 |
546.2 |
Mar 18 2015 |
33496 |
546.2 |
Mar 11 2015 |
12190 |
546.2 |
Mar 11 2015 |
34376 |
546.2 |
Mar 04 2015 |
12433 |
546.2 |
Mar 04 2015 |
34801 |
546.2 |
Feb 25 2015 |
12313 |
546.2 |
Feb 25 2015 |
34790 |
546.2 |
Feb 18 2015 |
12424 |
546.2 |
Feb 18 2015 |
34895 |
546.2 |
Feb 11 2015 |
12555 |
546.2 |
Feb 11 2015 |
34924 |
546.2 |
Feb 04 2015 |
12603 |
546.2 |
Feb 04 2015 |
34953 |
546.2 |
Jan 28 2015 |
12603 |
546.2 |
Jan 28 2015 |
34909 |
546.2 |
Jan 21 2015 |
12634 |
546.2 |
Jan 21 2015 |
34951 |
546.2 |
Jan 14 2015 |
12634 |
546.2 |
Jan 14 2015 |
34955 |
546.2 |
Jan 07 2015 |
12634 |
546.2 |
Jan 07 2015 |
34937 |
546.2 |
Dec 31 2014 |
12708 |
546.2 |
Dec 31 2014 |
34965 |
546.2 |
Dec 24 2014 |
12708 |
546.2 |
Dec 24 2014 |
34965 |
546.2 |
Dec 17 2014 |
12708 |
546.2 |
Dec 17 2014 |
34954 |
546.2 |
Dec 10 2014 |
12708 |
546.2 |
Dec 10 2014 |
34955 |
546.2 |
Dec 03 2014 |
12709 |
546.2 |
Dec 03 2014 |
34955 |
546.2 |
Nov 26 2014 |
12709 |
546.2 |
Nov 26 2014 |
34955 |
546.2 |
Nov 19 2014 |
12706 |
546.2 |
Nov 19 2014 |
34954 |
546.2 |
Nov 12 2014 |
12706 |
546.2 |
Nov 12 2014 |
34957 |
546.2 |
Nov 05 2014 |
12706 |
546.2 |
Nov 05 2014 |
34959 |
546.2 |
Oct 29 2014 |
12706 |
546.2 |
Oct 29 2014 |
34953 |
546.2 |
Oct 22 2014 |
12670 |
546.2 |
Oct 22 2014 |
34943 |
546.2 |
Oct 15 2014 |
12657 |
546.2 |
Oct 15 2014 |
34810 |
546.2 |
Oct 08 2014 |
12646 |
546.2 |
Oct 08 2014 |
34793 |
546.2 |
Oct 01 2014 |
12684 |
546.2 |
Oct 01 2014 |
34861 |
546.2 |
Sep 24 2014 |
12638 |
546.2 |
Sep 24 2014 |
34846 |
546.2 |
Sep 17 2014 |
12564 |
546.2 |
Sep 17 2014 |
34723 |
546.2 |
Sep 10 2014 |
12638 |
546.2 |
Sep 10 2014 |
34783 |
546.2 |
Sep 03 2014 |
13159 |
567.55 |
Sep 03 2014 |
36450 |
567.55 |
Aug 27 2014 |
12959 |
567.55 |
Aug 27 2014 |
36560 |
567.55 |
Aug 20 2014 |
12950 |
567.55 |
Aug 20 2014 |
36613 |
567.55 |