| May 04 2016 |
21627 |
519.49 |
| May 04 2016 |
30922 |
519.49 |
| Apr 27 2016 |
22025 |
519.49 |
| Apr 27 2016 |
31383 |
519.49 |
| Apr 20 2016 |
22036 |
519.49 |
| Apr 20 2016 |
31336 |
519.49 |
| Apr 13 2016 |
21861 |
519.49 |
| Apr 13 2016 |
31255 |
519.49 |
| Apr 06 2016 |
21997 |
519.49 |
| Apr 06 2016 |
31612 |
519.49 |
| Mar 30 2016 |
21877 |
519.49 |
| Mar 30 2016 |
31396 |
519.49 |
| Mar 23 2016 |
21820 |
519.49 |
| Mar 23 2016 |
31485 |
519.49 |
| Mar 16 2016 |
21804 |
519.49 |
| Mar 16 2016 |
31534 |
519.49 |
| Mar 09 2016 |
21683 |
519.49 |
| Mar 09 2016 |
31578 |
519.49 |
| Mar 02 2016 |
21617 |
519.49 |
| Mar 02 2016 |
31241 |
519.49 |
| Feb 24 2016 |
21521 |
519.49 |
| Feb 24 2016 |
31074 |
519.49 |
| Feb 17 2016 |
21615 |
519.49 |
| Feb 17 2016 |
31370 |
519.49 |
| Feb 10 2016 |
21557 |
519.49 |
| Feb 10 2016 |
31257 |
519.49 |
| Feb 03 2016 |
21533 |
519.49 |
| Feb 03 2016 |
31223 |
519.49 |
| Jan 27 2016 |
21453 |
519.49 |
| Jan 27 2016 |
31175 |
519.49 |
| Jan 20 2016 |
21496 |
519.49 |
| Jan 20 2016 |
31171 |
519.49 |
| Jan 13 2016 |
21549 |
519.49 |
| Jan 13 2016 |
31218 |
519.49 |
| Jan 06 2016 |
21571 |
519.49 |
| Jan 06 2016 |
31239 |
519.49 |
| Dec 30 2015 |
21553 |
519.49 |
| Dec 30 2015 |
31224 |
519.49 |
| Dec 23 2015 |
21552 |
519.49 |
| Dec 23 2015 |
31222 |
519.49 |
| Dec 16 2015 |
21552 |
519.49 |
| Dec 16 2015 |
31222 |
519.49 |
| Dec 09 2015 |
21562 |
519.49 |
| Dec 09 2015 |
31227 |
519.49 |
| Dec 02 2015 |
21564 |
519.49 |
| Dec 02 2015 |
31229 |
519.49 |
| Nov 25 2015 |
21565 |
519.49 |
| Nov 25 2015 |
31231 |
519.49 |
| Nov 18 2015 |
21565 |
519.49 |
| Nov 18 2015 |
31230 |
519.49 |
| Nov 11 2015 |
21565 |
519.49 |
| Nov 11 2015 |
31212 |
519.49 |
| Nov 04 2015 |
21565 |
519.49 |
| Nov 04 2015 |
31212 |
519.49 |
| Oct 28 2015 |
21525 |
519.49 |
| Oct 28 2015 |
31161 |
519.49 |
| Oct 21 2015 |
21552 |
519.49 |
| Oct 21 2015 |
31130 |
519.49 |
| Oct 14 2015 |
21518 |
519.49 |
| Oct 14 2015 |
31083 |
519.49 |
| Oct 07 2015 |
21446 |
519.49 |
| Oct 07 2015 |
31075 |
519.49 |
| Sep 30 2015 |
21447 |
519.49 |
| Sep 30 2015 |
31094 |
519.49 |
| Sep 23 2015 |
21417 |
519.49 |
| Sep 23 2015 |
31125 |
519.49 |
| Sep 16 2015 |
21391 |
519.49 |
| Sep 16 2015 |
30969 |
519.49 |
| Sep 09 2015 |
21337 |
519.49 |
| Sep 09 2015 |
30884 |
519.49 |
| Sep 02 2015 |
21119 |
519.49 |
| Sep 02 2015 |
30842 |
519.49 |
| Aug 26 2015 |
21357 |
519.49 |
| Aug 26 2015 |
31036 |
519.49 |
| Aug 19 2015 |
21444 |
519.49 |
| Aug 19 2015 |
31322 |
519.49 |
| Aug 12 2015 |
21595 |
519.49 |
| Aug 12 2015 |
31491 |
519.49 |
| Aug 05 2015 |
21533 |
519.49 |
| Aug 05 2015 |
31453 |
519.49 |
| Jul 29 2015 |
27201 |
606.98 |
| Jul 29 2015 |
22821 |
534.66 |
| Jul 29 2015 |
35587 |
558.77 |
| Jul 22 2015 |
22732 |
534.66 |
| Jul 22 2015 |
27134 |
606.98 |
| Jul 22 2015 |
35669 |
558.77 |
| Jul 15 2015 |
22815 |
534.66 |
| Jul 15 2015 |
27495 |
606.98 |
| Jul 15 2015 |
35880 |
558.77 |
| Jul 08 2015 |
22876 |
534.66 |
| Jul 08 2015 |
27572 |
606.98 |
| Jul 08 2015 |
36026 |
558.77 |
| Jul 01 2015 |
23025 |
534.66 |
| Jul 01 2015 |
27754 |
606.98 |
| Jul 01 2015 |
36178 |
558.77 |
| Jun 24 2015 |
23075 |
534.66 |
| Jun 24 2015 |
27756 |
606.98 |
| Jun 24 2015 |
36275 |
558.77 |
| Jun 17 2015 |
23161 |
534.66 |
| Jun 17 2015 |
27524 |
606.98 |
| Jun 17 2015 |
36236 |
558.77 |
| Jun 10 2015 |
27856 |
606.98 |
| Jun 10 2015 |
23156 |
534.66 |
| Jun 10 2015 |
36435 |
558.77 |
| Jun 03 2015 |
23182 |
534.66 |
| Jun 03 2015 |
28003 |
606.98 |
| Jun 03 2015 |
36695 |
558.77 |
| May 27 2015 |
23119 |
534.66 |
| May 27 2015 |
27689 |
606.98 |
| May 27 2015 |
36338 |
558.77 |
| May 20 2015 |
27811 |
606.98 |
| May 20 2015 |
23255 |
535.16 |
| May 20 2015 |
36472 |
559.1 |
| May 13 2015 |
24088 |
549.83 |
| May 13 2015 |
28197 |
606.98 |
| May 13 2015 |
38058 |
578.4 |
| May 06 2015 |
27943 |
606.98 |
| May 06 2015 |
23616 |
549.83 |
| May 06 2015 |
37615 |
578.4 |
| Apr 29 2015 |
23747 |
549.83 |
| Apr 29 2015 |
28284 |
606.98 |
| Apr 29 2015 |
37818 |
578.4 |
| Apr 22 2015 |
28422 |
606.98 |
| Apr 22 2015 |
23897 |
549.83 |
| Apr 22 2015 |
38063 |
578.4 |
| Apr 15 2015 |
23698 |
549.83 |
| Apr 15 2015 |
27707 |
606.98 |
| Apr 15 2015 |
37423 |
578.4 |
| Apr 08 2015 |
27886 |
606.98 |
| Apr 08 2015 |
24015 |
549.83 |
| Apr 08 2015 |
37608 |
578.4 |
| Apr 01 2015 |
24279 |
549.83 |
| Apr 01 2015 |
28089 |
606.98 |
| Apr 01 2015 |
38397 |
578.4 |
| Mar 25 2015 |
24017 |
549.83 |
| Mar 25 2015 |
27340 |
606.98 |
| Mar 25 2015 |
37365 |
578.4 |
| Mar 18 2015 |
23258 |
549.83 |
| Mar 18 2015 |
25846 |
606.98 |
| Mar 18 2015 |
35776 |
578.4 |
| Mar 11 2015 |
26490 |
606.98 |
| Mar 11 2015 |
23496 |
549.83 |
| Mar 11 2015 |
36696 |
578.4 |
| Mar 04 2015 |
23841 |
549.83 |
| Mar 04 2015 |
26981 |
606.98 |
| Mar 04 2015 |
37154 |
578.4 |
| Feb 25 2015 |
26970 |
606.98 |
| Feb 25 2015 |
23658 |
549.83 |
| Feb 25 2015 |
37158 |
578.4 |
| Feb 18 2015 |
27199 |
606.98 |
| Feb 18 2015 |
23786 |
549.83 |
| Feb 18 2015 |
37277 |
578.4 |
| Feb 11 2015 |
27197 |
606.98 |
| Feb 11 2015 |
23911 |
549.83 |
| Feb 11 2015 |
37298 |
578.4 |
| Feb 04 2015 |
23893 |
549.83 |
| Feb 04 2015 |
27271 |
606.98 |
| Feb 04 2015 |
37308 |
578.4 |
| Jan 28 2015 |
23913 |
549.83 |
| Jan 28 2015 |
27240 |
606.98 |
| Jan 28 2015 |
37274 |
578.4 |
| Jan 21 2015 |
23891 |
549.83 |
| Jan 21 2015 |
27290 |
606.98 |
| Jan 21 2015 |
37324 |
578.4 |
| Jan 14 2015 |
27303 |
606.98 |
| Jan 14 2015 |
23880 |
549.83 |
| Jan 14 2015 |
37318 |
578.4 |
| Jan 07 2015 |
27302 |
606.98 |
| Jan 07 2015 |
23865 |
549.83 |
| Jan 07 2015 |
37306 |
578.4 |
| Dec 31 2014 |
23867 |
549.83 |
| Dec 31 2014 |
27302 |
606.98 |
| Dec 31 2014 |
37337 |
578.4 |
| Dec 24 2014 |
27302 |
606.98 |
| Dec 24 2014 |
23867 |
549.83 |
| Dec 24 2014 |
37337 |
578.4 |
| Dec 17 2014 |
23846 |
549.83 |
| Dec 17 2014 |
27302 |
606.98 |
| Dec 17 2014 |
37324 |
578.4 |
| Dec 10 2014 |
23847 |
549.83 |
| Dec 10 2014 |
27302 |
606.98 |
| Dec 10 2014 |
37325 |
578.4 |
| Dec 03 2014 |
23847 |
549.83 |
| Dec 03 2014 |
27302 |
606.98 |
| Dec 03 2014 |
37325 |
578.4 |
| Nov 26 2014 |
27302 |
606.98 |
| Nov 26 2014 |
23847 |
549.83 |
| Nov 26 2014 |
37325 |
578.4 |
| Nov 19 2014 |
23847 |
549.83 |
| Nov 19 2014 |
27302 |
606.98 |
| Nov 19 2014 |
37324 |
578.4 |
| Nov 12 2014 |
23848 |
549.83 |
| Nov 12 2014 |
27302 |
606.98 |
| Nov 12 2014 |
37327 |
578.4 |
| Nov 05 2014 |
27302 |
606.98 |
| Nov 05 2014 |
23848 |
549.83 |
| Nov 05 2014 |
37329 |
578.4 |
| Oct 29 2014 |
27292 |
606.98 |
| Oct 29 2014 |
23848 |
549.83 |
| Oct 29 2014 |
37323 |
578.4 |
| Oct 22 2014 |
23738 |
549.83 |
| Oct 22 2014 |
27219 |
606.98 |
| Oct 22 2014 |
37318 |
578.4 |
| Oct 15 2014 |
27049 |
606.98 |
| Oct 15 2014 |
23717 |
549.83 |
| Oct 15 2014 |
37182 |
578.4 |
| Oct 08 2014 |
27061 |
606.98 |
| Oct 08 2014 |
23678 |
549.83 |
| Oct 08 2014 |
37155 |
578.4 |
| Oct 01 2014 |
23720 |
549.83 |
| Oct 01 2014 |
27069 |
606.98 |
| Oct 01 2014 |
37235 |
578.4 |
| Sep 24 2014 |
23580 |
549.83 |
| Sep 24 2014 |
27159 |
606.98 |
| Sep 24 2014 |
37210 |
578.4 |
| Sep 17 2014 |
26893 |
606.98 |
| Sep 17 2014 |
23627 |
549.83 |
| Sep 17 2014 |
37068 |
578.4 |
| Sep 10 2014 |
23421 |
549.83 |
| Sep 10 2014 |
26878 |
606.98 |
| Sep 10 2014 |
37130 |
578.4 |
| Sep 03 2014 |
23324 |
549.83 |
| Sep 03 2014 |
26969 |
606.98 |
| Sep 03 2014 |
37148 |
578.4 |
| Aug 27 2014 |
23489 |
549.83 |
| Aug 27 2014 |
26837 |
606.98 |
| Aug 27 2014 |
37256 |
578.4 |
| Aug 20 2014 |
23400 |
549.83 |
| Aug 20 2014 |
35281 |
549.83 |
