| May 18 2018 |
17870 |
533.04 |
| May 18 2018 |
24422 |
533.04 |
| May 11 2018 |
17918 |
533.04 |
| May 11 2018 |
24555 |
533.04 |
| May 04 2018 |
18265 |
533.04 |
| May 04 2018 |
24769 |
533.04 |
| Apr 27 2018 |
18088 |
533.04 |
| Apr 27 2018 |
24633 |
533.04 |
| Apr 20 2018 |
18133 |
533.04 |
| Apr 20 2018 |
24803 |
533.04 |
| Apr 13 2018 |
17922 |
533.04 |
| Apr 13 2018 |
24668 |
533.04 |
| Apr 06 2018 |
18335 |
533.04 |
| Apr 06 2018 |
24803 |
533.04 |
| Mar 30 2018 |
18753 |
533.04 |
| Mar 30 2018 |
25144 |
533.04 |
| Mar 23 2018 |
14682 |
480.71 |
| Mar 23 2018 |
19600 |
480.71 |
| Mar 16 2018 |
14544 |
480.71 |
| Mar 16 2018 |
19540 |
480.71 |
| Mar 09 2018 |
14509 |
480.71 |
| Mar 09 2018 |
19528 |
480.71 |
| Mar 02 2018 |
14572 |
480.71 |
| Mar 02 2018 |
19788 |
480.71 |
| Feb 23 2018 |
14716 |
480.71 |
| Feb 23 2018 |
19943 |
480.71 |
| Feb 16 2018 |
14715 |
480.71 |
| Feb 16 2018 |
19926 |
480.71 |
| Feb 09 2018 |
14538 |
480.71 |
| Feb 09 2018 |
19737 |
480.71 |
| Feb 02 2018 |
14474 |
480.71 |
| Feb 02 2018 |
19649 |
480.71 |
| Jan 26 2018 |
14537 |
480.71 |
| Jan 26 2018 |
19699 |
480.71 |
| Jan 19 2018 |
14540 |
480.71 |
| Jan 19 2018 |
19695 |
480.71 |
| Jan 12 2018 |
14566 |
480.71 |
| Jan 12 2018 |
19686 |
480.71 |
| Jan 05 2018 |
14566 |
480.71 |
| Jan 05 2018 |
19716 |
480.71 |
| Dec 29 2017 |
14566 |
480.71 |
| Dec 29 2017 |
19716 |
480.71 |
| Dec 22 2017 |
14566 |
480.71 |
| Dec 22 2017 |
19718 |
480.71 |
| Dec 15 2017 |
14566 |
480.71 |
| Dec 15 2017 |
19715 |
480.71 |
| Dec 08 2017 |
14566 |
480.71 |
| Dec 08 2017 |
19715 |
480.71 |
| Dec 01 2017 |
14566 |
480.71 |
| Dec 01 2017 |
19715 |
480.71 |
| Nov 24 2017 |
14566 |
480.71 |
| Nov 24 2017 |
19715 |
480.71 |
| Nov 17 2017 |
14567 |
480.71 |
| Nov 17 2017 |
19716 |
480.71 |
| Nov 10 2017 |
14583 |
480.71 |
| Nov 10 2017 |
19726 |
480.71 |
| Nov 03 2017 |
14583 |
480.71 |
| Nov 03 2017 |
19727 |
480.71 |
| Oct 27 2017 |
14611 |
480.71 |
| Oct 27 2017 |
19765 |
480.71 |
| Oct 20 2017 |
14526 |
480.71 |
| Oct 20 2017 |
19701 |
480.71 |
| Oct 13 2017 |
14572 |
480.71 |
| Oct 13 2017 |
19729 |
480.71 |
| Oct 06 2017 |
14563 |
480.71 |
| Oct 06 2017 |
19728 |
480.71 |
| Sep 29 2017 |
14561 |
480.71 |
| Sep 29 2017 |
19638 |
480.71 |
| Sep 22 2017 |
14767 |
480.71 |
| Sep 22 2017 |
19830 |
480.71 |
| Sep 15 2017 |
14762 |
480.71 |
| Sep 15 2017 |
19908 |
480.71 |
| Sep 08 2017 |
14670 |
480.71 |
| Sep 08 2017 |
20032 |
480.71 |
| Sep 01 2017 |
14709 |
480.71 |
| Sep 01 2017 |
20112 |
480.71 |
| Aug 25 2017 |
15040 |
480.71 |
| Aug 25 2017 |
20470 |
480.71 |
| Aug 18 2017 |
15099 |
480.71 |
| Aug 18 2017 |
20598 |
480.71 |
| Aug 11 2017 |
15165 |
480.71 |
| Aug 11 2017 |
20631 |
480.71 |
| Aug 04 2017 |
15237 |
480.71 |
| Aug 04 2017 |
20833 |
480.71 |
| Jul 28 2017 |
15336 |
480.71 |
| Jul 28 2017 |
20966 |
480.71 |
| Jul 21 2017 |
15394 |
480.71 |
| Jul 21 2017 |
21066 |
480.71 |
| Jul 14 2017 |
15493 |
480.71 |
| Jul 14 2017 |
21144 |
480.71 |
| Jul 07 2017 |
15555 |
480.71 |
| Jul 07 2017 |
21206 |
480.71 |
| Jun 30 2017 |
15588 |
480.71 |
| Jun 30 2017 |
21272 |
480.71 |
| Jun 23 2017 |
15783 |
480.71 |
| Jun 23 2017 |
21410 |
480.71 |
| Jun 16 2017 |
15828 |
480.71 |
| Jun 16 2017 |
21417 |
480.71 |
| Jun 09 2017 |
15719 |
480.71 |
| Jun 09 2017 |
21308 |
480.71 |
| Jun 02 2017 |
16069 |
480.71 |
| Jun 02 2017 |
21588 |
480.71 |
| May 26 2017 |
16110 |
480.71 |
| May 26 2017 |
21657 |
480.71 |
| May 19 2017 |
10946 |
428.37 |
| May 19 2017 |
14620 |
428.37 |
| May 12 2017 |
10994 |
428.37 |
| May 12 2017 |
14724 |
428.37 |
| May 05 2017 |
11015 |
428.37 |
| May 05 2017 |
14718 |
428.37 |
| Apr 28 2017 |
10966 |
428.37 |
| Apr 28 2017 |
14523 |
428.37 |
| Apr 21 2017 |
11145 |
428.37 |
| Apr 21 2017 |
14693 |
428.37 |
| Apr 14 2017 |
11222 |
428.37 |
| Apr 14 2017 |
14692 |
428.37 |
| Apr 07 2017 |
11096 |
428.37 |
| Apr 07 2017 |
14463 |
428.37 |
| Mar 31 2017 |
13548 |
450.16 |
| Mar 31 2017 |
17763 |
450.16 |
| Mar 24 2017 |
13310 |
450.16 |
| Mar 24 2017 |
17517 |
450.16 |
| Mar 17 2017 |
13491 |
450.16 |
| Mar 17 2017 |
17646 |
450.16 |
| Mar 10 2017 |
12532 |
441.57 |
| Mar 10 2017 |
16512 |
441.57 |
| Mar 03 2017 |
12449 |
441.57 |
| Mar 03 2017 |
16424 |
441.57 |
| Feb 24 2017 |
12554 |
441.57 |
| Feb 24 2017 |
16449 |
441.57 |
| Feb 17 2017 |
12564 |
441.57 |
| Feb 17 2017 |
16519 |
441.57 |
| Feb 10 2017 |
12712 |
441.57 |
| Feb 10 2017 |
16612 |
441.57 |
| Feb 03 2017 |
12678 |
441.57 |
| Feb 03 2017 |
16574 |
441.57 |
| Jan 27 2017 |
12658 |
441.57 |
| Jan 27 2017 |
16585 |
441.57 |
| Jan 20 2017 |
12612 |
441.57 |
| Jan 20 2017 |
16533 |
441.57 |
| Jan 13 2017 |
12590 |
441.57 |
| Jan 13 2017 |
16511 |
441.57 |
| Jan 06 2017 |
12590 |
441.57 |
| Jan 06 2017 |
16521 |
441.57 |
| Dec 30 2016 |
12590 |
441.57 |
| Dec 30 2016 |
16527 |
441.57 |
| Dec 23 2016 |
12590 |
441.57 |
| Dec 23 2016 |
16527 |
441.57 |
| Dec 16 2016 |
12590 |
441.57 |
| Dec 16 2016 |
16523 |
441.57 |
| Dec 09 2016 |
12593 |
441.57 |
| Dec 09 2016 |
16523 |
441.57 |
| Dec 02 2016 |
12593 |
441.57 |
| Dec 02 2016 |
16524 |
441.57 |
| Nov 25 2016 |
12593 |
441.57 |
| Nov 25 2016 |
16520 |
441.57 |
| Nov 18 2016 |
12593 |
441.57 |
| Nov 18 2016 |
16520 |
441.57 |
| Nov 11 2016 |
12586 |
441.57 |
| Nov 11 2016 |
16515 |
441.57 |
| Nov 04 2016 |
12586 |
441.57 |
| Nov 04 2016 |
16515 |
441.57 |
| Oct 28 2016 |
12601 |
441.57 |
| Oct 28 2016 |
16532 |
441.57 |
| Oct 21 2016 |
12613 |
441.57 |
| Oct 21 2016 |
16548 |
441.57 |
| Oct 14 2016 |
12613 |
441.57 |
| Oct 14 2016 |
16523 |
441.57 |
| Oct 07 2016 |
12611 |
441.57 |
| Oct 07 2016 |
16527 |
441.57 |
| Sep 30 2016 |
12619 |
441.57 |
| Sep 30 2016 |
16547 |
441.57 |
| Sep 23 2016 |
12488 |
441.57 |
| Sep 23 2016 |
16420 |
441.57 |
| Sep 16 2016 |
12439 |
441.57 |
| Sep 16 2016 |
16444 |
441.57 |
| Sep 09 2016 |
12556 |
441.57 |
| Sep 09 2016 |
16527 |
441.57 |
| Sep 02 2016 |
12598 |
441.57 |
| Sep 02 2016 |
16686 |
441.57 |
| Aug 26 2016 |
12355 |
441.57 |
| Aug 26 2016 |
16461 |
441.57 |
| Aug 19 2016 |
12377 |
441.57 |
| Aug 19 2016 |
16503 |
441.57 |
| Aug 12 2016 |
12397 |
441.57 |
| Aug 12 2016 |
17991 |
441.57 |
| Aug 05 2016 |
12445 |
441.57 |
| Aug 05 2016 |
18116 |
441.57 |
| Jul 29 2016 |
12309 |
441.57 |
| Jul 29 2016 |
18272 |
441.57 |
| Jul 22 2016 |
12424 |
441.57 |
| Jul 22 2016 |
18461 |
441.57 |
| Jun 22 2016 |
12613 |
441.57 |
| Jun 22 2016 |
19477 |
441.57 |
| Jun 15 2016 |
12785 |
441.57 |
| Jun 15 2016 |
19689 |
441.57 |
| Jun 08 2016 |
12822 |
441.57 |
| Jun 08 2016 |
19738 |
441.57 |
| Jun 01 2016 |
12904 |
441.57 |
| Jun 01 2016 |
20029 |
441.57 |
| May 25 2016 |
12910 |
441.57 |
| May 25 2016 |
19913 |
441.57 |
| May 18 2016 |
13004 |
441.57 |
| May 18 2016 |
20098 |
441.57 |
| May 11 2016 |
13038 |
441.57 |
| May 11 2016 |
20097 |
441.57 |
| May 04 2016 |
12968 |
441.57 |
| May 04 2016 |
19998 |
441.57 |
| Apr 27 2016 |
13188 |
441.57 |
| Apr 27 2016 |
20296 |
441.57 |
| Apr 20 2016 |
13135 |
441.57 |
| Apr 20 2016 |
20312 |
441.57 |
| Apr 13 2016 |
13451 |
441.57 |
| Apr 13 2016 |
20314 |
441.57 |
| Apr 06 2016 |
13788 |
441.57 |
| Apr 06 2016 |
20546 |
441.57 |
| Mar 30 2016 |
12677 |
432.98 |
| Mar 30 2016 |
19087 |
432.98 |
| Mar 23 2016 |
12944 |
432.98 |
| Mar 23 2016 |
19240 |
432.98 |
| Mar 16 2016 |
13031 |
432.98 |
| Mar 16 2016 |
19163 |
432.98 |
| Aug 12 2015 |
19086 |
484.99 |
| Aug 12 2015 |
27168 |
484.99 |
| Aug 05 2015 |
19183 |
484.99 |
| Aug 05 2015 |
27127 |
484.99 |
| Jul 29 2015 |
19179 |
484.99 |
| Jul 29 2015 |
27339 |
484.99 |
| Jul 22 2015 |
19180 |
484.99 |
| Jul 22 2015 |
27407 |
484.99 |
| Jul 15 2015 |
19484 |
484.99 |
| Jul 15 2015 |
27609 |
484.99 |
| Jul 08 2015 |
19581 |
484.99 |
| Jul 08 2015 |
27760 |
484.99 |
| Jul 01 2015 |
19709 |
484.99 |
| Jul 01 2015 |
27870 |
484.99 |
| Jun 24 2015 |
19741 |
484.99 |
| Jun 24 2015 |
27967 |
484.99 |
| Jun 17 2015 |
19616 |
484.99 |
| Jun 17 2015 |
27985 |
484.99 |
| Jun 10 2015 |
19799 |
484.99 |
| Jun 10 2015 |
28037 |
484.99 |
| Jun 03 2015 |
20006 |
484.99 |
| Jun 03 2015 |
28231 |
484.99 |
| May 27 2015 |
19823 |
484.99 |
| May 27 2015 |
27994 |
484.99 |
| May 20 2015 |
19888 |
484.99 |
| May 20 2015 |
28017 |
484.99 |
| May 13 2015 |
20112 |
484.99 |
| May 13 2015 |
28088 |
484.99 |
| May 06 2015 |
19922 |
484.99 |
| May 06 2015 |
27678 |
484.99 |
| Apr 29 2015 |
20192 |
484.99 |
| Apr 29 2015 |
27915 |
484.99 |
| Apr 22 2015 |
20270 |
484.99 |
| Apr 22 2015 |
28070 |
484.99 |
| Apr 15 2015 |
19910 |
484.99 |
| Apr 15 2015 |
27715 |
484.99 |
| Apr 08 2015 |
20010 |
484.99 |
| Apr 08 2015 |
27880 |
484.99 |
| Apr 01 2015 |
20154 |
484.99 |
| Apr 01 2015 |
28425 |
484.99 |
| Mar 25 2015 |
19566 |
484.99 |
| Mar 25 2015 |
27611 |
484.99 |
| Mar 18 2015 |
18768 |
484.99 |
| Mar 18 2015 |
26718 |
484.99 |
| Mar 11 2015 |
19194 |
484.99 |
| Mar 11 2015 |
27444 |
484.99 |
| Mar 04 2015 |
19521 |
484.99 |
| Mar 04 2015 |
27770 |
484.99 |
| Feb 25 2015 |
19558 |
484.99 |
| Feb 25 2015 |
27777 |
484.99 |
| Feb 18 2015 |
19724 |
484.99 |
| Feb 18 2015 |
27863 |
484.99 |
| Feb 11 2015 |
19730 |
484.99 |
| Feb 11 2015 |
27876 |
484.99 |
| Feb 04 2015 |
19784 |
484.99 |
| Feb 04 2015 |
27907 |
484.99 |
| Jan 28 2015 |
19734 |
484.99 |
| Jan 28 2015 |
27909 |
484.99 |
| Jan 21 2015 |
19765 |
484.99 |
| Jan 21 2015 |
27937 |
484.99 |
| Jan 14 2015 |
19786 |
484.99 |
| Jan 14 2015 |
27939 |
484.99 |
| Jan 07 2015 |
19786 |
484.99 |
| Jan 07 2015 |
27911 |
484.99 |
| Dec 31 2014 |
19786 |
484.99 |
| Dec 31 2014 |
27930 |
484.99 |
| Dec 24 2014 |
19786 |
484.99 |
| Dec 24 2014 |
27930 |
484.99 |
| Dec 17 2014 |
19786 |
484.99 |
| Dec 17 2014 |
27922 |
484.99 |
| Dec 10 2014 |
19786 |
484.99 |
| Dec 10 2014 |
27923 |
484.99 |
| Dec 03 2014 |
19786 |
484.99 |
| Dec 03 2014 |
27923 |
484.99 |
| Nov 26 2014 |
19786 |
484.99 |
| Nov 26 2014 |
27923 |
484.99 |
| Nov 19 2014 |
19786 |
484.99 |
| Nov 19 2014 |
27922 |
484.99 |
| Nov 12 2014 |
19786 |
484.99 |
| Nov 12 2014 |
27922 |
484.99 |
| Nov 05 2014 |
19786 |
484.99 |
| Nov 05 2014 |
27923 |
484.99 |
| Oct 29 2014 |
19780 |
484.99 |
| Oct 29 2014 |
27919 |
484.99 |
| Oct 22 2014 |
19728 |
484.99 |
| Oct 22 2014 |
27913 |
484.99 |
| Oct 15 2014 |
19613 |
484.99 |
| Oct 15 2014 |
27816 |
484.99 |
| Oct 08 2014 |
19629 |
484.99 |
| Oct 08 2014 |
27797 |
484.99 |
| Oct 01 2014 |
19634 |
484.99 |
| Oct 01 2014 |
27846 |
484.99 |
| Sep 24 2014 |
19734 |
484.99 |
| Sep 24 2014 |
27839 |
484.99 |
| Sep 17 2014 |
19566 |
484.99 |
| Sep 17 2014 |
27758 |
484.99 |
| Sep 10 2014 |
19561 |
484.99 |
| Sep 10 2014 |
27783 |
484.99 |
| Sep 03 2014 |
19622 |
484.99 |
| Sep 03 2014 |
27856 |
484.99 |
| Aug 27 2014 |
19510 |
484.99 |
| Aug 27 2014 |
27932 |
484.99 |
| Aug 20 2014 |
19511 |
484.99 |
| Aug 20 2014 |
27956 |
484.99 |
