Aug 05 2016 |
12801 |
445.03 |
Aug 05 2016 |
18626 |
445.03 |
Jul 29 2016 |
12663 |
445.03 |
Jul 29 2016 |
18794 |
445.03 |
Jul 22 2016 |
12785 |
445.03 |
Jul 22 2016 |
18986 |
445.03 |
Jun 22 2016 |
12993 |
445.03 |
Jun 22 2016 |
20027 |
445.03 |
Jun 15 2016 |
13171 |
445.03 |
Jun 15 2016 |
20236 |
445.03 |
Jun 08 2016 |
13205 |
445.03 |
Jun 08 2016 |
20298 |
445.03 |
Jun 01 2016 |
13283 |
445.03 |
Jun 01 2016 |
20562 |
445.03 |
May 25 2016 |
13286 |
445.03 |
May 25 2016 |
20422 |
445.03 |
May 18 2016 |
13378 |
445.03 |
May 18 2016 |
20610 |
445.03 |
May 11 2016 |
13423 |
445.03 |
May 11 2016 |
20624 |
445.03 |
May 04 2016 |
12578 |
437.9 |
May 04 2016 |
19459 |
437.9 |
Apr 27 2016 |
12810 |
437.9 |
Apr 27 2016 |
19754 |
437.9 |
Apr 20 2016 |
12751 |
437.9 |
Apr 20 2016 |
19786 |
437.9 |
Apr 13 2016 |
13059 |
437.9 |
Apr 13 2016 |
19767 |
437.9 |
Apr 06 2016 |
13372 |
437.9 |
Apr 06 2016 |
19995 |
437.9 |
Mar 30 2016 |
13218 |
437.9 |
Mar 30 2016 |
19832 |
437.9 |
Mar 23 2016 |
13492 |
437.9 |
Mar 23 2016 |
19967 |
437.9 |
Mar 16 2016 |
13591 |
437.9 |
Mar 16 2016 |
19904 |
437.9 |
Mar 09 2016 |
13678 |
437.9 |
Mar 09 2016 |
19954 |
437.9 |
Mar 02 2016 |
13515 |
437.9 |
Mar 02 2016 |
19841 |
437.9 |
Feb 24 2016 |
13516 |
437.9 |
Feb 24 2016 |
19791 |
437.9 |
Feb 17 2016 |
13687 |
437.9 |
Feb 17 2016 |
19993 |
437.9 |
Feb 10 2016 |
13618 |
437.9 |
Feb 10 2016 |
19943 |
437.9 |
Feb 03 2016 |
13607 |
437.9 |
Feb 03 2016 |
19948 |
437.9 |
Jan 27 2016 |
13638 |
437.9 |
Jan 27 2016 |
19949 |
437.9 |
Jan 20 2016 |
13636 |
437.9 |
Jan 20 2016 |
19957 |
437.9 |
Jan 13 2016 |
13650 |
437.9 |
Jan 13 2016 |
19977 |
437.9 |
Jan 06 2016 |
13650 |
437.9 |
Jan 06 2016 |
19984 |
437.9 |
Dec 30 2015 |
13650 |
437.9 |
Dec 30 2015 |
19979 |
437.9 |
Dec 23 2015 |
13648 |
437.9 |
Dec 23 2015 |
19980 |
437.9 |
Dec 16 2015 |
13648 |
437.9 |
Dec 16 2015 |
19980 |
437.9 |
Dec 09 2015 |
13647 |
437.9 |
Dec 09 2015 |
19984 |
437.9 |
Dec 02 2015 |
13648 |
437.9 |
Dec 02 2015 |
19985 |
437.9 |
Nov 25 2015 |
13648 |
437.9 |
Nov 25 2015 |
19986 |
437.9 |
Nov 18 2015 |
13647 |
437.9 |
Nov 18 2015 |
19986 |
437.9 |
Nov 11 2015 |
12784 |
430.77 |
Nov 11 2015 |
18892 |
430.77 |
Nov 04 2015 |
12784 |
430.77 |
Nov 04 2015 |
18892 |
430.77 |
Oct 28 2015 |
12786 |
430.77 |
Oct 28 2015 |
18867 |
430.77 |
Oct 21 2015 |
12743 |
430.77 |
Oct 21 2015 |
18849 |
430.77 |
Oct 14 2015 |
12742 |
430.77 |
Oct 14 2015 |
18853 |
430.77 |
Oct 07 2015 |
12763 |
430.77 |
Oct 07 2015 |
18854 |
430.77 |
Sep 30 2015 |
12772 |
430.77 |
Sep 30 2015 |
18872 |
430.77 |
Sep 23 2015 |
12845 |
430.77 |
Sep 23 2015 |
18930 |
430.77 |
Sep 16 2015 |
12730 |
430.77 |
Sep 16 2015 |
18834 |
430.77 |
Sep 09 2015 |
12689 |
430.77 |
Sep 09 2015 |
18798 |
430.77 |
Sep 02 2015 |
12749 |
430.77 |
Sep 02 2015 |
18777 |
430.77 |
Aug 26 2015 |
12889 |
430.77 |
Aug 26 2015 |
18944 |
430.77 |
Aug 19 2015 |
13099 |
430.77 |
Aug 19 2015 |
19130 |
430.77 |
Aug 12 2015 |
13105 |
430.77 |
Aug 12 2015 |
19234 |
430.77 |
Aug 05 2015 |
13383 |
562.66 |
Aug 05 2015 |
13158 |
430.77 |
Aug 05 2015 |
28673 |
496.71 |
Jul 29 2015 |
13194 |
430.77 |
Jul 29 2015 |
13232 |
562.66 |
Jul 29 2015 |
28893 |
496.71 |
Jul 22 2015 |
13360 |
562.66 |
Jul 22 2015 |
13235 |
430.77 |
Jul 22 2015 |
28976 |
496.71 |
Jul 15 2015 |
13578 |
562.66 |
Jul 15 2015 |
13489 |
430.77 |
Jul 15 2015 |
29166 |
496.71 |
Jul 08 2015 |
13617 |
562.66 |
Jul 08 2015 |
13578 |
430.77 |
Jul 08 2015 |
29299 |
496.71 |
Jul 01 2015 |
13793 |
562.66 |
Jul 01 2015 |
13655 |
430.77 |
Jul 01 2015 |
29439 |
496.71 |
Jun 24 2015 |
13746 |
562.66 |
Jun 24 2015 |
13675 |
430.77 |
Jun 24 2015 |
29551 |
496.71 |
Jun 17 2015 |
13559 |
562.66 |
Jun 17 2015 |
13611 |
430.77 |
Jun 17 2015 |
29558 |
496.71 |
Jun 10 2015 |
13728 |
430.77 |
Jun 10 2015 |
13709 |
562.66 |
Jun 10 2015 |
29640 |
496.71 |
Jun 03 2015 |
13594 |
562.66 |
Jun 03 2015 |
13886 |
430.77 |
Jun 03 2015 |
29848 |
496.71 |
May 27 2015 |
13270 |
562.66 |
May 27 2015 |
36655 |
562.66 |
May 20 2015 |
13255 |
562.66 |
May 20 2015 |
36756 |
562.66 |
May 13 2015 |
13255 |
562.66 |
May 13 2015 |
36910 |
562.66 |
May 06 2015 |
12588 |
562.66 |
May 06 2015 |
36463 |
562.66 |
Apr 29 2015 |
12939 |
562.66 |
Apr 29 2015 |
36662 |
562.66 |
Apr 22 2015 |
13203 |
562.66 |
Apr 22 2015 |
36863 |
562.66 |
Apr 15 2015 |
12999 |
562.66 |
Apr 15 2015 |
36288 |
562.66 |
Apr 08 2015 |
13066 |
562.66 |
Apr 08 2015 |
36509 |
562.66 |
Apr 01 2015 |
13068 |
562.66 |
Apr 01 2015 |
37231 |
562.66 |
Mar 25 2015 |
12839 |
562.66 |
Mar 25 2015 |
36207 |
562.66 |
Mar 18 2015 |
12033 |
562.66 |
Mar 18 2015 |
34697 |
562.66 |
Mar 11 2015 |
12560 |
562.66 |
Mar 11 2015 |
35588 |
562.66 |
Mar 04 2015 |
12816 |
562.66 |
Mar 04 2015 |
36038 |
562.66 |
Feb 25 2015 |
12692 |
562.66 |
Feb 25 2015 |
36022 |
562.66 |
Feb 18 2015 |
12809 |
562.66 |
Feb 18 2015 |
36160 |
562.66 |
Feb 11 2015 |
12947 |
562.66 |
Feb 11 2015 |
36188 |
562.66 |
Feb 04 2015 |
12999 |
562.66 |
Feb 04 2015 |
36206 |
562.66 |
Jan 28 2015 |
12999 |
562.66 |
Jan 28 2015 |
36175 |
562.66 |
Jan 21 2015 |
13034 |
562.66 |
Jan 21 2015 |
36220 |
562.66 |
Jan 14 2015 |
13034 |
562.66 |
Jan 14 2015 |
36217 |
562.66 |
Jan 07 2015 |
13034 |
562.66 |
Jan 07 2015 |
36194 |
562.66 |
Dec 31 2014 |
13113 |
562.66 |
Dec 31 2014 |
36224 |
562.66 |
Dec 24 2014 |
13113 |
562.66 |
Dec 24 2014 |
36224 |
562.66 |
Dec 17 2014 |
13113 |
562.66 |
Dec 17 2014 |
36212 |
562.66 |
Dec 10 2014 |
13113 |
562.66 |
Dec 10 2014 |
36213 |
562.66 |
Dec 03 2014 |
13114 |
562.66 |
Dec 03 2014 |
36213 |
562.66 |
Nov 26 2014 |
13114 |
562.66 |
Nov 26 2014 |
36213 |
562.66 |
Nov 19 2014 |
13111 |
562.66 |
Nov 19 2014 |
36212 |
562.66 |
Nov 12 2014 |
13111 |
562.66 |
Nov 12 2014 |
36215 |
562.66 |
Nov 05 2014 |
13111 |
562.66 |
Nov 05 2014 |
36217 |
562.66 |
Oct 29 2014 |
13111 |
562.66 |
Oct 29 2014 |
36212 |
562.66 |
Oct 22 2014 |
13072 |
562.66 |
Oct 22 2014 |
36202 |
562.66 |
Oct 15 2014 |
13057 |
562.66 |
Oct 15 2014 |
36066 |
562.66 |
Oct 08 2014 |
13048 |
562.66 |
Oct 08 2014 |
36046 |
562.66 |
Oct 01 2014 |
13087 |
562.66 |
Oct 01 2014 |
36119 |
562.66 |
Sep 24 2014 |
13040 |
562.66 |
Sep 24 2014 |
36100 |
562.66 |
Sep 17 2014 |
12965 |
562.66 |
Sep 17 2014 |
35966 |
562.66 |
Sep 10 2014 |
13045 |
562.66 |
Sep 10 2014 |
36033 |
562.66 |
Sep 03 2014 |
13042 |
562.66 |
Sep 03 2014 |
36060 |
562.66 |
Aug 27 2014 |
12840 |
562.66 |
Aug 27 2014 |
36164 |
562.66 |
Aug 20 2014 |
12831 |
562.66 |
Aug 20 2014 |
36233 |
562.66 |