| Sep 02 2021 |
6963 |
515.28 |
| Sep 02 2021 |
8898 |
515.28 |
| Aug 26 2021 |
7076 |
515.28 |
| Aug 26 2021 |
8824 |
515.28 |
| Aug 19 2021 |
7240 |
515.28 |
| Aug 19 2021 |
9027 |
515.28 |
| Aug 12 2021 |
7306 |
515.28 |
| Aug 12 2021 |
9176 |
515.28 |
| Aug 05 2021 |
7478 |
515.28 |
| Aug 05 2021 |
9189 |
515.28 |
| Jul 29 2021 |
7672 |
515.28 |
| Jul 29 2021 |
9318 |
515.28 |
| Jul 22 2021 |
7665 |
515.28 |
| Jul 22 2021 |
9223 |
515.28 |
| Jul 15 2021 |
8007 |
515.28 |
| Jul 15 2021 |
9278 |
515.28 |
| Jul 08 2021 |
8033 |
515.28 |
| Jul 08 2021 |
9345 |
515.28 |
| Jul 01 2021 |
8115 |
515.28 |
| Jul 01 2021 |
9298 |
515.28 |
| Jun 24 2021 |
8171 |
515.28 |
| Jun 24 2021 |
9246 |
515.28 |
| Jun 17 2021 |
8117 |
515.28 |
| Jun 17 2021 |
9143 |
515.28 |
| Jun 10 2021 |
8019 |
515.28 |
| Jun 10 2021 |
8764 |
515.28 |
| Jun 03 2021 |
8543 |
515.28 |
| May 27 2021 |
7962 |
515.28 |
| May 27 2021 |
8585 |
515.28 |
| May 07 2021 |
20297 |
515.28 |
| Sep 04 2020 |
5325 |
515.28 |
| Sep 04 2020 |
7874 |
515.28 |
| Aug 28 2020 |
5715 |
515.28 |
| Aug 28 2020 |
8402 |
515.28 |
| Aug 21 2020 |
6115 |
515.28 |
| Aug 21 2020 |
9082 |
515.28 |
| Aug 14 2020 |
6357 |
515.28 |
| Aug 14 2020 |
9523 |
515.28 |
| Aug 07 2020 |
6851 |
515.28 |
| Aug 07 2020 |
10203 |
515.28 |
| Jul 31 2020 |
7289 |
515.28 |
| Jul 31 2020 |
10854 |
515.28 |
| Jul 24 2020 |
7593 |
515.28 |
| Jul 24 2020 |
11566 |
515.28 |
| Jul 17 2020 |
8078 |
515.28 |
| Jul 17 2020 |
12106 |
515.28 |
| Jul 10 2020 |
8452 |
515.28 |
| Jul 10 2020 |
12878 |
515.28 |
| Jul 03 2020 |
8674 |
515.28 |
| Jul 03 2020 |
13047 |
515.28 |
| Jun 26 2020 |
9029 |
515.28 |
| Jun 26 2020 |
13670 |
515.28 |
| Jun 19 2020 |
9287 |
515.28 |
| Jun 19 2020 |
14179 |
515.28 |
| Jun 12 2020 |
9759 |
515.28 |
| Jun 12 2020 |
14690 |
515.28 |
| Jun 05 2020 |
9995 |
515.28 |
| Jun 05 2020 |
15190 |
515.28 |
| May 29 2020 |
10320 |
515.28 |
| May 29 2020 |
15654 |
515.28 |
| May 22 2020 |
10615 |
515.28 |
| May 22 2020 |
16117 |
515.28 |
| May 15 2020 |
565 |
318.26 |
| May 15 2020 |
11176 |
515.28 |
| May 15 2020 |
16634 |
515.28 |
| May 08 2020 |
557 |
318.26 |
| May 08 2020 |
11447 |
515.28 |
| May 08 2020 |
17031 |
515.28 |
| May 01 2020 |
12016 |
515.28 |
| May 01 2020 |
657 |
318.26 |
| May 01 2020 |
17795 |
515.28 |
| Apr 24 2020 |
663 |
318.26 |
| Apr 24 2020 |
12513 |
515.28 |
| Apr 24 2020 |
19043 |
515.28 |
| Apr 17 2020 |
12945 |
515.28 |
| Apr 17 2020 |
663 |
318.26 |
| Apr 17 2020 |
19428 |
515.28 |
| Apr 10 2020 |
13330 |
515.28 |
| Apr 10 2020 |
675 |
318.26 |
| Apr 10 2020 |
19864 |
515.28 |
| Apr 03 2020 |
737 |
318.26 |
| Apr 03 2020 |
6607 |
428.54 |
| Apr 03 2020 |
9851 |
428.54 |
| Mar 27 2020 |
749 |
318.26 |
| Mar 27 2020 |
10425 |
465.04 |
| Mar 27 2020 |
6880 |
428.54 |
| Mar 27 2020 |
11748 |
440.71 |
| Mar 20 2020 |
758 |
318.26 |
| Mar 20 2020 |
10601 |
465.04 |
| Mar 20 2020 |
6998 |
428.54 |
| Mar 20 2020 |
11902 |
440.71 |
| Mar 13 2020 |
7150 |
428.54 |
| Mar 13 2020 |
749 |
318.26 |
| Mar 13 2020 |
10686 |
465.04 |
| Mar 13 2020 |
12052 |
440.71 |
| Mar 06 2020 |
10756 |
465.04 |
| Mar 06 2020 |
765 |
318.26 |
| Mar 06 2020 |
7277 |
428.54 |
| Mar 06 2020 |
12154 |
440.71 |
| Feb 28 2020 |
10750 |
465.04 |
| Feb 28 2020 |
797 |
318.26 |
| Feb 28 2020 |
7365 |
428.54 |
| Feb 28 2020 |
12196 |
440.71 |
| Feb 21 2020 |
7248 |
428.54 |
| Feb 21 2020 |
784 |
318.26 |
| Feb 21 2020 |
10595 |
465.04 |
| Feb 21 2020 |
12087 |
440.71 |
| Feb 14 2020 |
10643 |
465.04 |
| Feb 14 2020 |
792 |
318.26 |
| Feb 14 2020 |
7270 |
428.54 |
| Feb 14 2020 |
12129 |
440.71 |
| Feb 07 2020 |
798 |
318.26 |
| Feb 07 2020 |
10583 |
465.04 |
| Feb 07 2020 |
7257 |
428.54 |
| Feb 07 2020 |
12049 |
440.71 |
| Jan 31 2020 |
799 |
318.26 |
| Jan 31 2020 |
10603 |
465.04 |
| Jan 31 2020 |
7308 |
428.54 |
| Jan 31 2020 |
12086 |
440.71 |
| Jan 24 2020 |
7295 |
428.54 |
| Jan 24 2020 |
799 |
318.26 |
| Jan 24 2020 |
10629 |
465.04 |
| Jan 24 2020 |
12076 |
440.71 |
| Jan 17 2020 |
799 |
318.26 |
| Jan 17 2020 |
10537 |
465.04 |
| Jan 17 2020 |
7299 |
428.54 |
| Jan 17 2020 |
12013 |
440.71 |
| Jan 10 2020 |
10537 |
465.04 |
| Jan 10 2020 |
799 |
318.26 |
| Jan 10 2020 |
7299 |
428.54 |
| Jan 10 2020 |
12012 |
440.71 |
| Jan 03 2020 |
799 |
318.26 |
| Jan 03 2020 |
10546 |
465.04 |
| Jan 03 2020 |
7301 |
428.54 |
| Jan 03 2020 |
12023 |
440.71 |
| Dec 27 2019 |
799 |
318.26 |
| Dec 27 2019 |
10541 |
465.04 |
| Dec 27 2019 |
7301 |
428.54 |
| Dec 27 2019 |
12019 |
440.71 |
| Dec 20 2019 |
10541 |
465.04 |
| Dec 20 2019 |
799 |
318.26 |
| Dec 20 2019 |
7301 |
428.54 |
| Dec 20 2019 |
12019 |
440.71 |
| Dec 13 2019 |
799 |
318.26 |
| Dec 13 2019 |
10542 |
465.04 |
| Dec 13 2019 |
7301 |
428.54 |
| Dec 13 2019 |
12020 |
440.71 |
| Dec 06 2019 |
7301 |
428.54 |
| Dec 06 2019 |
10532 |
465.04 |
| Dec 06 2019 |
799 |
318.26 |
| Dec 06 2019 |
12007 |
440.71 |
| Nov 29 2019 |
10495 |
465.04 |
| Nov 29 2019 |
799 |
318.26 |
| Nov 29 2019 |
7301 |
428.54 |
| Nov 29 2019 |
12001 |
440.71 |
| Nov 22 2019 |
799 |
318.26 |
| Nov 22 2019 |
10495 |
465.04 |
| Nov 22 2019 |
7301 |
428.54 |
| Nov 22 2019 |
12001 |
440.71 |
| Nov 15 2019 |
7301 |
428.54 |
| Nov 15 2019 |
799 |
318.26 |
| Nov 15 2019 |
10496 |
465.04 |
| Nov 15 2019 |
12006 |
440.71 |
| Nov 08 2019 |
10501 |
465.04 |
| Nov 08 2019 |
799 |
318.26 |
| Nov 08 2019 |
7283 |
428.54 |
| Nov 08 2019 |
11964 |
440.71 |
| Nov 01 2019 |
7133 |
428.54 |
| Nov 01 2019 |
10497 |
465.04 |
| Nov 01 2019 |
799 |
318.26 |
| Nov 01 2019 |
11804 |
440.71 |
| Oct 25 2019 |
7133 |
428.54 |
| Oct 25 2019 |
10515 |
465.04 |
| Oct 25 2019 |
800 |
318.26 |
| Oct 25 2019 |
11822 |
440.71 |
| Oct 18 2019 |
800 |
318.26 |
| Oct 18 2019 |
10515 |
465.04 |
| Oct 18 2019 |
7155 |
428.54 |
| Oct 18 2019 |
11840 |
440.71 |
| Oct 11 2019 |
800 |
318.26 |
| Oct 11 2019 |
10517 |
465.04 |
| Oct 11 2019 |
7144 |
428.54 |
| Oct 11 2019 |
11835 |
440.71 |
| Oct 04 2019 |
10532 |
465.04 |
| Oct 04 2019 |
800 |
318.26 |
| Oct 04 2019 |
7131 |
428.54 |
| Oct 04 2019 |
11824 |
440.71 |
| Sep 27 2019 |
7131 |
428.54 |
| Sep 27 2019 |
10533 |
465.04 |
| Sep 27 2019 |
800 |
318.26 |
| Sep 27 2019 |
11939 |
440.71 |
| Sep 20 2019 |
10540 |
465.04 |
| Sep 20 2019 |
807 |
318.26 |
| Sep 20 2019 |
7123 |
428.54 |
| Sep 20 2019 |
11936 |
440.71 |
| Sep 13 2019 |
10522 |
465.04 |
| Sep 13 2019 |
814 |
318.26 |
| Sep 13 2019 |
7162 |
428.54 |
| Sep 13 2019 |
11933 |
440.71 |
| Sep 06 2019 |
1290 |
341.8 |
| Sep 06 2019 |
814 |
318.26 |
| Sep 06 2019 |
10539 |
465.04 |
| Sep 06 2019 |
7322 |
403.42 |
| Aug 30 2019 |
10648 |
465.04 |
| Aug 30 2019 |
824 |
318.26 |
| Aug 30 2019 |
1300 |
341.8 |
| Aug 30 2019 |
7377 |
403.42 |
| Aug 23 2019 |
828 |
318.26 |
| Aug 23 2019 |
10726 |
465.04 |
| Aug 23 2019 |
1293 |
341.8 |
| Aug 23 2019 |
7447 |
403.42 |
| Aug 16 2019 |
10722 |
465.04 |
| Aug 16 2019 |
866 |
318.26 |
| Aug 16 2019 |
1308 |
341.8 |
| Aug 16 2019 |
7454 |
403.42 |
| Aug 09 2019 |
1330 |
341.8 |
| Aug 09 2019 |
10754 |
465.04 |
| Aug 09 2019 |
862 |
318.26 |
| Aug 09 2019 |
7476 |
403.42 |
| Aug 02 2019 |
853 |
318.26 |
| Aug 02 2019 |
10862 |
465.04 |
| Aug 02 2019 |
1340 |
341.8 |
| Aug 02 2019 |
7534 |
403.42 |
| Jul 26 2019 |
10919 |
465.04 |
| Jul 26 2019 |
858 |
318.26 |
| Jul 26 2019 |
1368 |
341.8 |
| Jul 26 2019 |
7610 |
403.42 |
| Jul 19 2019 |
10952 |
465.04 |
| Jul 19 2019 |
873 |
318.26 |
| Jul 19 2019 |
1406 |
341.8 |
| Jul 19 2019 |
7645 |
403.42 |
| Jul 12 2019 |
11116 |
465.04 |
| Jul 12 2019 |
877 |
318.26 |
| Jul 12 2019 |
1424 |
341.8 |
| Jul 12 2019 |
7767 |
403.42 |
| Jul 05 2019 |
11452 |
465.04 |
| Jul 05 2019 |
877 |
318.26 |
| Jul 05 2019 |
1572 |
341.8 |
| Jul 05 2019 |
8029 |
403.42 |
| Jun 28 2019 |
11597 |
465.04 |
| Jun 28 2019 |
1120 |
329.63 |
| Jun 28 2019 |
2598 |
363.07 |
| Jun 28 2019 |
7371 |
397.06 |
| Jun 21 2019 |
2600 |
363.07 |
| Jun 21 2019 |
11568 |
465.04 |
| Jun 21 2019 |
1112 |
329.63 |
| Jun 21 2019 |
7310 |
397.06 |
| Jun 14 2019 |
11740 |
465.04 |
| Jun 14 2019 |
1096 |
329.63 |
| Jun 14 2019 |
2602 |
363.07 |
| Jun 14 2019 |
7330 |
397.06 |
| Jun 07 2019 |
11952 |
465.04 |
| Jun 07 2019 |
1124 |
329.63 |
| Jun 07 2019 |
2621 |
363.07 |
| Jun 07 2019 |
7443 |
397.06 |
| May 31 2019 |
2619 |
363.07 |
| May 31 2019 |
11884 |
465.04 |
| May 31 2019 |
1149 |
329.63 |
| May 31 2019 |
7430 |
397.06 |
| May 24 2019 |
11881 |
465.04 |
| May 24 2019 |
1139 |
329.63 |
| May 24 2019 |
2622 |
363.07 |
| May 24 2019 |
7502 |
397.06 |
| May 17 2019 |
3057 |
370.44 |
| May 17 2019 |
11929 |
465.04 |
| May 17 2019 |
1273 |
335.32 |
| May 17 2019 |
7167 |
394.09 |
| May 10 2019 |
3071 |
370.44 |
| May 10 2019 |
1276 |
335.32 |
| May 10 2019 |
11904 |
465.04 |
| May 10 2019 |
7117 |
394.09 |
| May 03 2019 |
11931 |
465.04 |
| May 03 2019 |
1265 |
335.32 |
| May 03 2019 |
3109 |
370.44 |
| May 03 2019 |
7148 |
394.09 |
| Apr 26 2019 |
11912 |
465.04 |
| Apr 26 2019 |
1259 |
335.32 |
| Apr 26 2019 |
3113 |
370.44 |
| Apr 26 2019 |
7088 |
394.09 |
| Apr 19 2019 |
12060 |
465.04 |
| Apr 19 2019 |
1259 |
335.32 |
| Apr 19 2019 |
3075 |
370.44 |
| Apr 19 2019 |
7066 |
394.09 |
| Apr 18 2019 |
3080 |
370.44 |
| Apr 18 2019 |
12072 |
465.04 |
| Apr 18 2019 |
1261 |
335.32 |
| Apr 12 2019 |
7063 |
414.33 |
| Apr 12 2019 |
1278 |
335.32 |
| Apr 12 2019 |
3050 |
370.44 |
| Apr 12 2019 |
6443 |
388 |
| Apr 05 2019 |
1241 |
335.32 |
| Apr 05 2019 |
3915 |
384.77 |
| Apr 05 2019 |
5873 |
384.77 |
| Mar 29 2019 |
1225 |
335.32 |
| Mar 29 2019 |
3898 |
384.77 |
| Mar 29 2019 |
5852 |
384.77 |
| Mar 22 2019 |
3876 |
384.77 |
| Mar 22 2019 |
1249 |
335.32 |
| Mar 22 2019 |
5827 |
384.77 |
| Mar 15 2019 |
1301 |
335.32 |
| Mar 15 2019 |
3972 |
384.77 |
| Mar 15 2019 |
5887 |
384.77 |
| Mar 08 2019 |
1235 |
335.32 |
| Mar 08 2019 |
3885 |
384.77 |
| Mar 08 2019 |
5806 |
384.77 |
| Mar 01 2019 |
1258 |
335.32 |
| Mar 01 2019 |
3922 |
384.77 |
| Mar 01 2019 |
5840 |
384.77 |
| Feb 22 2019 |
3939 |
384.77 |
| Feb 22 2019 |
1259 |
335.32 |
| Feb 22 2019 |
5866 |
384.77 |
| Feb 15 2019 |
1271 |
335.32 |
| Feb 15 2019 |
3950 |
384.77 |
| Feb 15 2019 |
5859 |
384.77 |
| Feb 08 2019 |
1328 |
335.32 |
| Feb 08 2019 |
3938 |
384.77 |
| Feb 08 2019 |
5834 |
384.77 |
| Feb 01 2019 |
1328 |
335.32 |
| Feb 01 2019 |
3950 |
384.77 |
| Feb 01 2019 |
5848 |
384.77 |
| Jan 25 2019 |
1328 |
335.32 |
| Jan 25 2019 |
3953 |
384.77 |
| Jan 25 2019 |
5861 |
384.77 |
| Jan 18 2019 |
1330 |
335.32 |
| Jan 18 2019 |
3971 |
384.77 |
| Jan 18 2019 |
5873 |
384.77 |
| Jan 11 2019 |
1330 |
335.32 |
| Jan 11 2019 |
3971 |
384.77 |
| Jan 11 2019 |
5877 |
384.77 |
| Jan 04 2019 |
3972 |
384.77 |
| Jan 04 2019 |
1330 |
335.32 |
| Jan 04 2019 |
5883 |
384.77 |
| Dec 28 2018 |
1330 |
335.32 |
| Dec 28 2018 |
3972 |
384.77 |
| Dec 28 2018 |
5883 |
384.77 |
| Dec 21 2018 |
1330 |
335.32 |
| Dec 21 2018 |
3972 |
384.77 |
| Dec 21 2018 |
5883 |
384.77 |
| Dec 14 2018 |
3972 |
384.77 |
| Dec 14 2018 |
1330 |
335.32 |
| Dec 14 2018 |
5883 |
384.77 |
| Dec 07 2018 |
1321 |
335.32 |
| Dec 07 2018 |
3972 |
384.77 |
| Dec 07 2018 |
5883 |
384.77 |
| Nov 30 2018 |
3972 |
384.77 |
| Nov 30 2018 |
1321 |
335.32 |
| Nov 30 2018 |
5883 |
384.77 |
| Nov 23 2018 |
3972 |
384.77 |
| Nov 23 2018 |
1321 |
335.32 |
| Nov 23 2018 |
5883 |
384.77 |
| Nov 16 2018 |
1321 |
335.32 |
| Nov 16 2018 |
3972 |
384.77 |
| Nov 16 2018 |
5883 |
384.77 |
| Nov 09 2018 |
1321 |
335.32 |
| Nov 09 2018 |
3972 |
384.77 |
| Nov 09 2018 |
5883 |
384.77 |
| Nov 02 2018 |
1321 |
335.32 |
| Nov 02 2018 |
3972 |
384.77 |
| Nov 02 2018 |
5868 |
384.77 |
| Oct 26 2018 |
3970 |
384.77 |
| Oct 26 2018 |
1321 |
335.32 |
| Oct 26 2018 |
5866 |
384.77 |
| Oct 19 2018 |
1321 |
335.32 |
| Oct 19 2018 |
3980 |
384.77 |
| Oct 19 2018 |
5867 |
384.77 |
| Oct 12 2018 |
1322 |
335.32 |
| Oct 12 2018 |
3966 |
384.77 |
| Oct 12 2018 |
5856 |
384.77 |
| Oct 05 2018 |
3985 |
384.77 |
| Oct 05 2018 |
1322 |
335.32 |
| Oct 05 2018 |
5910 |
384.77 |
| Sep 28 2018 |
1325 |
335.32 |
| Sep 28 2018 |
3893 |
384.77 |
| Sep 28 2018 |
5783 |
384.77 |
| Sep 21 2018 |
1314 |
335.32 |
| Sep 21 2018 |
3881 |
384.77 |
| Sep 21 2018 |
5787 |
384.77 |
| Sep 14 2018 |
1327 |
335.32 |
| Sep 14 2018 |
3878 |
384.77 |
| Sep 14 2018 |
5792 |
384.77 |
| Sep 07 2018 |
1333 |
335.32 |
| Sep 07 2018 |
3943 |
384.77 |
| Sep 07 2018 |
5898 |
384.77 |
| Aug 31 2018 |
2711 |
366.57 |
| Aug 31 2018 |
16477 |
524.56 |
| Aug 31 2018 |
1467 |
337.45 |
| Aug 31 2018 |
8165 |
406.07 |
| Aug 24 2018 |
2695 |
366.57 |
| Aug 24 2018 |
16321 |
524.56 |
| Aug 24 2018 |
1454 |
337.45 |
| Aug 24 2018 |
8173 |
406.07 |
| Aug 17 2018 |
16610 |
524.56 |
| Aug 17 2018 |
2735 |
367.15 |
| Aug 17 2018 |
1448 |
337.45 |
| Aug 17 2018 |
7437 |
398.63 |
| Aug 10 2018 |
16586 |
524.56 |
| Aug 10 2018 |
1444 |
337.45 |
| Aug 10 2018 |
2800 |
367.15 |
| Aug 10 2018 |
7549 |
398.63 |
| Aug 03 2018 |
1447 |
337.45 |
| Aug 03 2018 |
16741 |
524.56 |
| Aug 03 2018 |
2851 |
367.15 |
| Aug 03 2018 |
7613 |
398.63 |
| Jul 27 2018 |
1504 |
339.24 |
| Jul 27 2018 |
11155 |
457.98 |
| Jul 27 2018 |
2807 |
366.41 |
| Jul 27 2018 |
4403 |
366.41 |
| Jul 20 2018 |
11312 |
457.98 |
| Jul 20 2018 |
1510 |
339.24 |
| Jul 20 2018 |
2792 |
366.41 |
| Jul 20 2018 |
4475 |
366.41 |
| Jul 13 2018 |
2876 |
366.41 |
| Jul 13 2018 |
1522 |
339.24 |
| Jul 13 2018 |
11149 |
457.98 |
| Jul 13 2018 |
4344 |
366.41 |
| Jul 06 2018 |
11099 |
457.98 |
| Jul 06 2018 |
2706 |
366.41 |
| Jul 06 2018 |
1506 |
339.24 |
| Jul 06 2018 |
4122 |
366.41 |
| Jun 29 2018 |
2760 |
366.98 |
| Jun 29 2018 |
1609 |
343.15 |
| Jun 29 2018 |
11109 |
457.98 |
| Jun 29 2018 |
4681 |
371.86 |
| Jun 22 2018 |
1662 |
343.15 |
| Jun 22 2018 |
11377 |
457.98 |
| Jun 22 2018 |
2852 |
366.98 |
| Jun 22 2018 |
4850 |
371.86 |
| Jun 15 2018 |
1665 |
343.15 |
| Jun 15 2018 |
2873 |
366.98 |
| Jun 15 2018 |
11334 |
457.98 |
| Jun 15 2018 |
4887 |
371.86 |
| Jun 08 2018 |
11454 |
457.98 |
| Jun 08 2018 |
1709 |
343.15 |
| Jun 08 2018 |
2557 |
360.91 |
| Jun 08 2018 |
7900 |
399.74 |
| Jun 01 2018 |
2790 |
360.91 |
| Jun 01 2018 |
11552 |
457.98 |
| Jun 01 2018 |
1701 |
343.15 |
| Jun 01 2018 |
8157 |
399.74 |
| May 25 2018 |
1709 |
343.15 |
| May 25 2018 |
11642 |
457.98 |
| May 25 2018 |
2800 |
360.91 |
| May 25 2018 |
8266 |
399.74 |
| May 18 2018 |
3034 |
364.26 |
| May 18 2018 |
11674 |
457.98 |
| May 18 2018 |
1721 |
343.49 |
| May 18 2018 |
5018 |
369.69 |
| May 11 2018 |
1697 |
343.49 |
| May 11 2018 |
11643 |
457.98 |
| May 11 2018 |
3044 |
364.26 |
| May 11 2018 |
5092 |
369.69 |
| May 04 2018 |
11823 |
457.98 |
| May 04 2018 |
3143 |
364.26 |
| May 04 2018 |
1709 |
343.49 |
| May 04 2018 |
5184 |
369.69 |
| Apr 27 2018 |
1754 |
343.49 |
| Apr 27 2018 |
11820 |
457.98 |
| Apr 27 2018 |
3169 |
364.26 |
| Apr 27 2018 |
5190 |
369.69 |
| Apr 20 2018 |
11957 |
457.98 |
| Apr 20 2018 |
1757 |
343.49 |
| Apr 20 2018 |
3175 |
364.26 |
| Apr 20 2018 |
5217 |
369.69 |
| Apr 13 2018 |
11935 |
457.98 |
| Apr 13 2018 |
3177 |
364.26 |
| Apr 13 2018 |
1724 |
343.49 |
| Apr 13 2018 |
5197 |
369.69 |
| Apr 06 2018 |
11859 |
457.98 |
| Apr 06 2018 |
1723 |
343.49 |
| Apr 06 2018 |
3024 |
360.41 |
| Apr 06 2018 |
4438 |
360.41 |
| Mar 30 2018 |
1717 |
343.49 |
| Mar 30 2018 |
13568 |
474.55 |
| Mar 30 2018 |
3135 |
360.41 |
| Mar 30 2018 |
4495 |
360.41 |
| Mar 23 2018 |
1782 |
343.49 |
| Mar 23 2018 |
3189 |
360.41 |
| Mar 23 2018 |
13588 |
474.55 |
| Mar 23 2018 |
4557 |
360.41 |
| Mar 16 2018 |
3178 |
360.41 |
| Mar 16 2018 |
1788 |
343.49 |
| Mar 16 2018 |
13604 |
474.55 |
| Mar 16 2018 |
4575 |
360.41 |
| Mar 09 2018 |
1779 |
343.49 |
| Mar 09 2018 |
13491 |
474.55 |
| Mar 09 2018 |
3188 |
360.41 |
| Mar 09 2018 |
4596 |
360.41 |
| Mar 02 2018 |
1807 |
343.49 |
| Mar 02 2018 |
13608 |
474.55 |
| Mar 02 2018 |
3231 |
360.41 |
| Mar 02 2018 |
4745 |
360.41 |
| Feb 23 2018 |
3270 |
360.41 |
| Feb 23 2018 |
1842 |
343.49 |
| Feb 23 2018 |
13737 |
474.55 |
| Feb 23 2018 |
4784 |
360.41 |
| Feb 16 2018 |
1803 |
343.49 |
| Feb 16 2018 |
13708 |
474.55 |
| Feb 16 2018 |
3299 |
360.41 |
| Feb 16 2018 |
4785 |
360.41 |
| Feb 09 2018 |
13733 |
474.55 |
| Feb 09 2018 |
1868 |
343.49 |
| Feb 09 2018 |
3294 |
360.41 |
| Feb 09 2018 |
4781 |
360.41 |
| Feb 02 2018 |
1859 |
343.49 |
| Feb 02 2018 |
13677 |
474.55 |
| Feb 02 2018 |
3293 |
360.41 |
| Feb 02 2018 |
4798 |
360.41 |
| Jan 26 2018 |
1859 |
343.49 |
| Jan 26 2018 |
13706 |
474.55 |
| Jan 26 2018 |
3305 |
360.41 |
| Jan 26 2018 |
4802 |
360.41 |
| Jan 19 2018 |
13707 |
474.55 |
| Jan 19 2018 |
1859 |
343.49 |
| Jan 19 2018 |
3304 |
360.41 |
| Jan 19 2018 |
4806 |
360.41 |
| Jan 12 2018 |
1854 |
343.49 |
| Jan 12 2018 |
13680 |
474.55 |
| Jan 12 2018 |
3311 |
360.41 |
| Jan 12 2018 |
4815 |
360.41 |
| Jan 05 2018 |
3311 |
360.41 |
| Jan 05 2018 |
13714 |
474.55 |
| Jan 05 2018 |
1854 |
343.49 |
| Jan 05 2018 |
4818 |
360.41 |
| Dec 29 2017 |
13715 |
474.55 |
| Dec 29 2017 |
1856 |
343.49 |
| Dec 29 2017 |
3311 |
360.41 |
| Dec 29 2017 |
4818 |
360.41 |
| Dec 22 2017 |
13717 |
474.55 |
| Dec 22 2017 |
1856 |
343.49 |
| Dec 22 2017 |
3311 |
360.41 |
| Dec 22 2017 |
4818 |
360.41 |
| Dec 15 2017 |
3311 |
360.41 |
| Dec 15 2017 |
13710 |
474.55 |
| Dec 15 2017 |
1856 |
343.49 |
| Dec 15 2017 |
4818 |
360.41 |
| Dec 08 2017 |
3311 |
360.41 |
| Dec 08 2017 |
13710 |
474.55 |
| Dec 08 2017 |
1856 |
343.49 |
| Dec 08 2017 |
4818 |
360.41 |
| Dec 01 2017 |
13710 |
474.55 |
| Dec 01 2017 |
1856 |
343.49 |
| Dec 01 2017 |
3311 |
360.41 |
| Dec 01 2017 |
4818 |
360.41 |
| Nov 24 2017 |
3311 |
360.41 |
| Nov 24 2017 |
1856 |
343.49 |
| Nov 24 2017 |
13710 |
474.55 |
| Nov 24 2017 |
4818 |
360.41 |
| Nov 17 2017 |
3311 |
360.41 |
| Nov 17 2017 |
1856 |
343.49 |
| Nov 17 2017 |
13710 |
474.55 |
| Nov 17 2017 |
4818 |
360.41 |
| Nov 10 2017 |
1856 |
343.49 |
| Nov 10 2017 |
13710 |
474.55 |
| Nov 10 2017 |
3314 |
360.41 |
| Nov 10 2017 |
4822 |
360.41 |
| Nov 03 2017 |
13711 |
474.55 |
| Nov 03 2017 |
1856 |
343.49 |
| Nov 03 2017 |
3314 |
360.41 |
| Nov 03 2017 |
4822 |
360.41 |
| Oct 27 2017 |
3351 |
360.41 |
| Oct 27 2017 |
13711 |
474.55 |
| Oct 27 2017 |
1856 |
343.49 |
| Oct 27 2017 |
4851 |
360.41 |
| Oct 20 2017 |
1855 |
343.49 |
| Oct 20 2017 |
13729 |
474.55 |
| Oct 20 2017 |
3330 |
360.41 |
| Oct 20 2017 |
4837 |
360.41 |
| Oct 13 2017 |
13729 |
474.55 |
| Oct 13 2017 |
1858 |
343.49 |
| Oct 13 2017 |
3343 |
360.41 |
| Oct 13 2017 |
4848 |
360.41 |
| Oct 06 2017 |
1858 |
343.49 |
| Oct 06 2017 |
13716 |
474.55 |
| Oct 06 2017 |
3343 |
360.41 |
| Oct 06 2017 |
4846 |
360.41 |
| Sep 29 2017 |
3342 |
360.41 |
| Sep 29 2017 |
13733 |
474.55 |
| Sep 29 2017 |
1860 |
343.49 |
| Sep 29 2017 |
4801 |
360.41 |
| Sep 22 2017 |
13728 |
474.55 |
| Sep 22 2017 |
1860 |
343.49 |
| Sep 22 2017 |
3392 |
360.41 |
| Sep 22 2017 |
4852 |
360.41 |
| Sep 15 2017 |
13812 |
474.55 |
| Sep 15 2017 |
1852 |
343.49 |
| Sep 15 2017 |
3409 |
360.41 |
| Sep 15 2017 |
4889 |
360.41 |
| Sep 08 2017 |
3870 |
367.97 |
| Sep 08 2017 |
11352 |
449.54 |
| Sep 08 2017 |
1834 |
344.37 |
| Sep 08 2017 |
6144 |
372.65 |
| Sep 01 2017 |
11504 |
449.54 |
| Sep 01 2017 |
1869 |
344.37 |
| Sep 01 2017 |
3855 |
367.97 |
| Sep 01 2017 |
6141 |
372.65 |
| Aug 25 2017 |
1869 |
344.37 |
| Aug 25 2017 |
11533 |
449.54 |
| Aug 25 2017 |
4181 |
367.66 |
| Aug 25 2017 |
9720 |
400.41 |
| Aug 18 2017 |
1972 |
344.37 |
| Aug 18 2017 |
11592 |
449.54 |
| Aug 18 2017 |
4199 |
367.66 |
| Aug 18 2017 |
9802 |
400.41 |
| Aug 11 2017 |
17092 |
507.69 |
| Aug 11 2017 |
1964 |
344.15 |
| Aug 11 2017 |
3729 |
359.66 |
| Aug 11 2017 |
10983 |
409.01 |
| Aug 04 2017 |
17224 |
507.69 |
| Aug 04 2017 |
2007 |
344.15 |
| Aug 04 2017 |
3737 |
359.66 |
| Aug 04 2017 |
11118 |
409.01 |
| Jul 28 2017 |
2020 |
344.15 |
| Jul 28 2017 |
17311 |
507.69 |
| Jul 28 2017 |
3775 |
359.66 |
| Jul 28 2017 |
11193 |
409.01 |
| Jul 21 2017 |
3859 |
359.66 |
| Jul 21 2017 |
2058 |
344.15 |
| Jul 21 2017 |
17417 |
507.69 |
| Jul 21 2017 |
11315 |
409.01 |
| Jul 14 2017 |
2994 |
370.1 |
| Jul 14 2017 |
17508 |
507.69 |
| Jul 14 2017 |
3905 |
359.66 |
| Jul 14 2017 |
11382 |
409.01 |
| Jul 07 2017 |
17550 |
507.69 |
| Jul 07 2017 |
3038 |
370.1 |
| Jul 07 2017 |
3931 |
359.66 |
| Jul 07 2017 |
11403 |
409.01 |
| Jun 30 2017 |
3953 |
359.66 |
| Jun 30 2017 |
17654 |
507.69 |
| Jun 30 2017 |
3022 |
370.1 |
| Jun 30 2017 |
11463 |
409.01 |
| Jun 23 2017 |
4367 |
364.1 |
| Jun 23 2017 |
18761 |
507.69 |
| Jun 23 2017 |
3066 |
370.1 |
| Jun 23 2017 |
10327 |
399.99 |
| Jun 16 2017 |
18805 |
507.69 |
| Jun 16 2017 |
4076 |
396.04 |
| Jun 16 2017 |
4019 |
358.98 |
| Jun 16 2017 |
11490 |
408.55 |
| Jun 09 2017 |
3874 |
358.98 |
| Jun 09 2017 |
4125 |
396.04 |
| Jun 09 2017 |
18895 |
507.69 |
| Jun 09 2017 |
11385 |
408.55 |
| Jun 02 2017 |
4045 |
358.98 |
| Jun 02 2017 |
4147 |
396.04 |
| Jun 02 2017 |
18930 |
507.69 |
| Jun 02 2017 |
11580 |
408.55 |
| May 26 2017 |
4123 |
396.04 |
| May 26 2017 |
19132 |
507.69 |
| May 26 2017 |
4063 |
358.98 |
| May 26 2017 |
11633 |
408.55 |
| May 19 2017 |
3766 |
384.2 |
| May 19 2017 |
19166 |
507.69 |
| May 19 2017 |
4154 |
358.98 |
| May 19 2017 |
11753 |
408.55 |
| May 12 2017 |
4202 |
358.98 |
| May 12 2017 |
19352 |
507.69 |
| May 12 2017 |
3811 |
384.2 |
| May 12 2017 |
11857 |
408.55 |
| May 05 2017 |
3985 |
384.2 |
| May 05 2017 |
19292 |
507.69 |
| May 05 2017 |
4223 |
358.98 |
| May 05 2017 |
11878 |
408.55 |
| Apr 28 2017 |
19024 |
507.69 |
| Apr 28 2017 |
4000 |
384.2 |
| Apr 28 2017 |
4215 |
358.98 |
| Apr 28 2017 |
11743 |
408.55 |
| Apr 21 2017 |
19294 |
507.69 |
| Apr 21 2017 |
4059 |
384.2 |
| Apr 21 2017 |
4314 |
358.98 |
| Apr 21 2017 |
11895 |
408.55 |
| Apr 14 2017 |
5474 |
372.96 |
| Apr 14 2017 |
4188 |
384.2 |
| Apr 14 2017 |
19311 |
507.69 |
| Apr 14 2017 |
16355 |
440.32 |
| Apr 07 2017 |
19428 |
507.69 |
| Apr 07 2017 |
4201 |
384.2 |
| Apr 07 2017 |
5075 |
368.76 |
| Apr 07 2017 |
12612 |
415.07 |
| Mar 31 2017 |
4320 |
384.2 |
| Mar 31 2017 |
15649 |
464.95 |
| Mar 31 2017 |
5153 |
368.76 |
| Mar 31 2017 |
10924 |
400.83 |
| Mar 24 2017 |
5063 |
368.76 |
| Mar 24 2017 |
4220 |
384.2 |
| Mar 24 2017 |
15514 |
464.95 |
| Mar 24 2017 |
10816 |
400.83 |
| Mar 17 2017 |
4263 |
384.2 |
| Mar 17 2017 |
15615 |
464.95 |
| Mar 17 2017 |
5130 |
368.76 |
| Mar 17 2017 |
10904 |
400.83 |
| Mar 10 2017 |
15756 |
464.95 |
| Mar 10 2017 |
4234 |
384.2 |
| Mar 10 2017 |
5161 |
368.76 |
| Mar 10 2017 |
11002 |
400.83 |
| Mar 03 2017 |
15668 |
464.95 |
| Mar 03 2017 |
4220 |
384.2 |
| Mar 03 2017 |
5174 |
368.76 |
| Mar 03 2017 |
10968 |
400.83 |
| Feb 24 2017 |
4280 |
384.2 |
| Feb 24 2017 |
15595 |
464.95 |
| Feb 24 2017 |
5219 |
368.76 |
| Feb 24 2017 |
10998 |
400.83 |
| Feb 17 2017 |
4203 |
384.2 |
| Feb 17 2017 |
15403 |
464.95 |
| Feb 17 2017 |
5254 |
368.76 |
| Feb 17 2017 |
11045 |
400.83 |
| Feb 10 2017 |
15448 |
464.95 |
| Feb 10 2017 |
4248 |
384.2 |
| Feb 10 2017 |
5304 |
368.76 |
| Feb 10 2017 |
11113 |
400.83 |
| Feb 03 2017 |
5315 |
368.76 |
| Feb 03 2017 |
15456 |
464.95 |
| Feb 03 2017 |
4242 |
384.2 |
| Feb 03 2017 |
11096 |
400.83 |
| Jan 27 2017 |
4240 |
384.2 |
| Jan 27 2017 |
15504 |
464.95 |
| Jan 27 2017 |
5302 |
368.76 |
| Jan 27 2017 |
11105 |
400.83 |
| Jan 20 2017 |
4240 |
384.2 |
| Jan 20 2017 |
15479 |
464.95 |
| Jan 20 2017 |
5307 |
368.76 |
| Jan 20 2017 |
11085 |
400.83 |
| Jan 13 2017 |
5310 |
368.76 |
| Jan 13 2017 |
4240 |
384.2 |
| Jan 13 2017 |
15488 |
464.95 |
| Jan 13 2017 |
11082 |
400.83 |
| Jan 06 2017 |
5310 |
368.76 |
| Jan 06 2017 |
15489 |
464.95 |
| Jan 06 2017 |
4240 |
384.2 |
| Jan 06 2017 |
11062 |
400.83 |
| Dec 30 2016 |
15495 |
464.95 |
| Dec 30 2016 |
4246 |
384.2 |
| Dec 30 2016 |
5310 |
368.76 |
| Dec 30 2016 |
11063 |
400.83 |
| Dec 23 2016 |
5310 |
368.76 |
| Dec 23 2016 |
15495 |
464.95 |
| Dec 23 2016 |
4246 |
384.2 |
| Dec 23 2016 |
11063 |
400.83 |
| Dec 16 2016 |
5310 |
368.76 |
| Dec 16 2016 |
4246 |
384.2 |
| Dec 16 2016 |
15490 |
464.95 |
| Dec 16 2016 |
11061 |
400.83 |
| Dec 09 2016 |
4247 |
384.2 |
| Dec 09 2016 |
15491 |
464.95 |
| Dec 09 2016 |
5309 |
368.76 |
| Dec 09 2016 |
11065 |
400.83 |
| Dec 02 2016 |
15491 |
464.95 |
| Dec 02 2016 |
4247 |
384.2 |
| Dec 02 2016 |
5309 |
368.76 |
| Dec 02 2016 |
11066 |
400.83 |
| Nov 25 2016 |
5309 |
368.76 |
| Nov 25 2016 |
4241 |
384.2 |
| Nov 25 2016 |
15487 |
464.95 |
| Nov 25 2016 |
11065 |
400.83 |
| Nov 18 2016 |
4241 |
384.2 |
| Nov 18 2016 |
15487 |
464.95 |
| Nov 18 2016 |
5309 |
368.76 |
| Nov 18 2016 |
11065 |
400.83 |
| Nov 11 2016 |
15487 |
464.95 |
| Nov 11 2016 |
4241 |
384.2 |
| Nov 11 2016 |
5304 |
368.76 |
| Nov 11 2016 |
11054 |
400.83 |
| Nov 04 2016 |
4241 |
384.2 |
| Nov 04 2016 |
15487 |
464.95 |
| Nov 04 2016 |
5304 |
368.76 |
| Nov 04 2016 |
11054 |
400.83 |
| Oct 28 2016 |
5319 |
368.76 |
| Oct 28 2016 |
4237 |
384.2 |
| Oct 28 2016 |
15488 |
464.95 |
| Oct 28 2016 |
11071 |
400.83 |
| Oct 21 2016 |
4237 |
384.2 |
| Oct 21 2016 |
15499 |
464.95 |
| Oct 21 2016 |
5325 |
368.76 |
| Oct 21 2016 |
11078 |
400.83 |
| Oct 14 2016 |
15463 |
464.95 |
| Oct 14 2016 |
4248 |
384.2 |
| Oct 14 2016 |
5332 |
368.76 |
| Oct 14 2016 |
11121 |
400.83 |
| Oct 07 2016 |
5331 |
368.76 |
| Oct 07 2016 |
15478 |
464.95 |
| Oct 07 2016 |
4247 |
384.2 |
| Oct 07 2016 |
11126 |
400.83 |
| Sep 30 2016 |
4281 |
384.2 |
| Sep 30 2016 |
15516 |
464.95 |
| Sep 30 2016 |
5335 |
368.76 |
| Sep 30 2016 |
11136 |
400.83 |
| Sep 23 2016 |
4259 |
384.2 |
| Sep 23 2016 |
15522 |
464.95 |
| Sep 23 2016 |
5293 |
368.76 |
| Sep 23 2016 |
11057 |
400.83 |
| Sep 16 2016 |
4259 |
384.2 |
| Sep 16 2016 |
15604 |
464.95 |
| Sep 16 2016 |
5268 |
368.76 |
| Sep 16 2016 |
11083 |
400.83 |
| Sep 09 2016 |
4348 |
384.2 |
| Sep 09 2016 |
15690 |
464.95 |
| Sep 09 2016 |
5356 |
368.76 |
| Sep 09 2016 |
11123 |
400.83 |
| Sep 02 2016 |
4423 |
384.2 |
| Sep 02 2016 |
15857 |
464.95 |
| Sep 02 2016 |
5373 |
368.76 |
| Sep 02 2016 |
11236 |
400.83 |
| Aug 26 2016 |
15913 |
464.95 |
| Aug 26 2016 |
4340 |
384.2 |
| Aug 26 2016 |
5068 |
368.76 |
| Aug 26 2016 |
10982 |
400.83 |
| Aug 19 2016 |
5086 |
368.76 |
| Aug 19 2016 |
15949 |
464.95 |
| Aug 19 2016 |
4427 |
384.2 |
| Aug 19 2016 |
11002 |
400.83 |
| Aug 12 2016 |
4797 |
384.2 |
| Aug 12 2016 |
16151 |
464.95 |
| Aug 12 2016 |
5088 |
368.76 |
| Aug 12 2016 |
11298 |
394.18 |
| Aug 05 2016 |
16087 |
464.95 |
| Aug 05 2016 |
4813 |
384.2 |
| Aug 05 2016 |
5136 |
368.76 |
| Aug 05 2016 |
11384 |
394.18 |
| Jul 29 2016 |
5028 |
368.76 |
| Jul 29 2016 |
4805 |
384.2 |
| Jul 29 2016 |
16151 |
464.95 |
| Jul 29 2016 |
11485 |
394.18 |
| Jul 22 2016 |
5151 |
368.76 |
| Jul 22 2016 |
4925 |
384.2 |
| Jul 22 2016 |
16354 |
464.95 |
| Jul 22 2016 |
11637 |
394.18 |
| Jun 22 2016 |
4936 |
364.57 |
| Jun 22 2016 |
16653 |
464.95 |
| Jun 22 2016 |
6312 |
414.27 |
| Jun 22 2016 |
15472 |
414.51 |
| Jun 15 2016 |
5026 |
364.57 |
| Jun 15 2016 |
16709 |
464.95 |
| Jun 15 2016 |
6514 |
414.27 |
| Jun 15 2016 |
15628 |
414.51 |
| Jun 08 2016 |
16816 |
464.95 |
| Jun 08 2016 |
6593 |
414.27 |
| Jun 08 2016 |
5012 |
364.57 |
| Jun 08 2016 |
15681 |
414.51 |
| Jun 01 2016 |
6775 |
414.27 |
| Jun 01 2016 |
16886 |
464.95 |
| Jun 01 2016 |
5081 |
364.57 |
| Jun 01 2016 |
15929 |
414.51 |
| May 25 2016 |
16809 |
464.95 |
| May 25 2016 |
6719 |
414.27 |
| May 25 2016 |
5114 |
364.57 |
| May 25 2016 |
15889 |
414.51 |
| May 18 2016 |
8955 |
456.17 |
| May 18 2016 |
16981 |
464.95 |
| May 18 2016 |
5141 |
364.57 |
| May 18 2016 |
18108 |
428.56 |
| May 11 2016 |
5170 |
364.57 |
| May 11 2016 |
16905 |
464.95 |
| May 11 2016 |
8851 |
456.17 |
| May 11 2016 |
18083 |
428.56 |
| May 04 2016 |
8843 |
456.17 |
| May 04 2016 |
16804 |
464.95 |
| May 04 2016 |
5147 |
364.57 |
| May 04 2016 |
18011 |
428.56 |
| Apr 27 2016 |
17120 |
464.95 |
| Apr 27 2016 |
9064 |
456.17 |
| Apr 27 2016 |
5310 |
364.57 |
| Apr 27 2016 |
18259 |
428.56 |
| Apr 20 2016 |
5364 |
364.57 |
| Apr 20 2016 |
9130 |
456.17 |
| Apr 20 2016 |
17133 |
464.95 |
| Apr 20 2016 |
18331 |
428.56 |
| Apr 13 2016 |
16999 |
464.95 |
| Apr 13 2016 |
9185 |
456.17 |
| Apr 13 2016 |
23196 |
460.56 |
| Apr 06 2016 |
17048 |
464.95 |
| Apr 06 2016 |
9333 |
456.17 |
| Apr 06 2016 |
23445 |
460.56 |
| Mar 30 2016 |
9067 |
456.17 |
| Mar 30 2016 |
22587 |
456.17 |
| Mar 23 2016 |
9386 |
456.17 |
| Mar 23 2016 |
22741 |
456.17 |
| Mar 16 2016 |
9350 |
456.17 |
| Mar 16 2016 |
22731 |
456.17 |
| Mar 09 2016 |
9399 |
456.17 |
| Mar 09 2016 |
22775 |
456.17 |
| Mar 02 2016 |
9435 |
456.17 |
| Mar 02 2016 |
22613 |
456.17 |
| Feb 24 2016 |
9392 |
456.17 |
| Feb 24 2016 |
22508 |
456.17 |
| Feb 17 2016 |
9497 |
456.17 |
| Feb 17 2016 |
22727 |
456.17 |
| Feb 10 2016 |
9568 |
456.17 |
| Feb 10 2016 |
22704 |
456.17 |
| Feb 03 2016 |
9587 |
456.17 |
| Feb 03 2016 |
22683 |
456.17 |
| Jan 27 2016 |
9587 |
456.17 |
| Jan 27 2016 |
22691 |
456.17 |
| Jan 20 2016 |
9603 |
456.17 |
| Jan 20 2016 |
22702 |
456.17 |
| Jan 13 2016 |
9603 |
456.17 |
| Jan 13 2016 |
22741 |
456.17 |
| Jan 06 2016 |
9603 |
456.17 |
| Jan 06 2016 |
22751 |
456.17 |
| Dec 30 2015 |
9616 |
456.17 |
| Dec 30 2015 |
22746 |
456.17 |
| Dec 23 2015 |
9616 |
456.17 |
| Dec 23 2015 |
22747 |
456.17 |
| Dec 16 2015 |
9616 |
456.17 |
| Dec 16 2015 |
22747 |
456.17 |
| Dec 09 2015 |
9616 |
456.17 |
| Dec 09 2015 |
22750 |
456.17 |
| Dec 02 2015 |
9616 |
456.17 |
| Dec 02 2015 |
22751 |
456.17 |
| Nov 25 2015 |
9616 |
456.17 |
| Nov 25 2015 |
22752 |
456.17 |
| Nov 18 2015 |
9616 |
456.17 |
| Nov 18 2015 |
22751 |
456.17 |
| Nov 11 2015 |
9616 |
456.17 |
| Nov 11 2015 |
22733 |
456.17 |
| Nov 04 2015 |
9616 |
456.17 |
| Nov 04 2015 |
22733 |
456.17 |
| Oct 28 2015 |
9603 |
456.17 |
| Oct 28 2015 |
22698 |
456.17 |
| Oct 21 2015 |
9570 |
456.17 |
| Oct 21 2015 |
22676 |
456.17 |
| Oct 14 2015 |
9571 |
456.17 |
| Oct 14 2015 |
22679 |
456.17 |
| Oct 07 2015 |
9575 |
456.17 |
| Oct 07 2015 |
22677 |
456.17 |
| Sep 30 2015 |
9595 |
456.17 |
| Sep 30 2015 |
22690 |
456.17 |
| Sep 23 2015 |
9531 |
456.17 |
| Sep 23 2015 |
22753 |
456.17 |
| Sep 16 2015 |
9492 |
456.17 |
| Sep 16 2015 |
22622 |
456.17 |
| Sep 09 2015 |
9425 |
456.17 |
| Sep 09 2015 |
22578 |
456.17 |
| Sep 02 2015 |
9302 |
456.17 |
| Sep 02 2015 |
22502 |
456.17 |
| Aug 26 2015 |
9512 |
456.17 |
| Aug 26 2015 |
22694 |
456.17 |
| Aug 19 2015 |
9434 |
456.17 |
| Aug 19 2015 |
22924 |
456.17 |
| Aug 12 2015 |
9501 |
456.17 |
| Aug 12 2015 |
23049 |
456.17 |
| Aug 05 2015 |
9477 |
456.17 |
| Aug 05 2015 |
23024 |
456.17 |
| Jul 29 2015 |
9380 |
456.17 |
| Jul 29 2015 |
23238 |
456.17 |
| Jul 15 2015 |
20961 |
500 |
| Jul 15 2015 |
29574 |
500 |
| Jul 08 2015 |
21061 |
500 |
| Jul 08 2015 |
29730 |
500 |
| Jul 01 2015 |
21200 |
500 |
| Jul 01 2015 |
29870 |
500 |
| Jun 24 2015 |
21202 |
500 |
| Jun 24 2015 |
29979 |
500 |
| Jun 17 2015 |
21068 |
500 |
| Jun 17 2015 |
29990 |
500 |
| Jun 10 2015 |
21280 |
500 |
| Jun 10 2015 |
30061 |
500 |
| Jun 03 2015 |
21490 |
500 |
| Jun 03 2015 |
30272 |
500 |
| May 27 2015 |
21302 |
500 |
| May 27 2015 |
30069 |
500 |
| May 20 2015 |
21381 |
500 |
| May 20 2015 |
30097 |
500 |
| May 13 2015 |
21632 |
500 |
| May 13 2015 |
30121 |
500 |
| May 06 2015 |
21405 |
500 |
| May 06 2015 |
29750 |
500 |
| Apr 29 2015 |
21632 |
500 |
| Apr 29 2015 |
29929 |
500 |
| Apr 22 2015 |
21684 |
500 |
| Apr 22 2015 |
30044 |
500 |
| Apr 15 2015 |
21335 |
500 |
| Apr 15 2015 |
29690 |
500 |
| Apr 08 2015 |
21428 |
500 |
| Apr 08 2015 |
29814 |
500 |
| Apr 01 2015 |
21594 |
500 |
| Apr 01 2015 |
30374 |
500 |
| Mar 25 2015 |
20961 |
500 |
| Mar 25 2015 |
29556 |
500 |
| Mar 18 2015 |
20033 |
500 |
| Mar 18 2015 |
28562 |
500 |
| Mar 11 2015 |
20491 |
500 |
| Mar 11 2015 |
29330 |
500 |
| Mar 04 2015 |
20869 |
500 |
| Mar 04 2015 |
29689 |
500 |
| Feb 25 2015 |
20913 |
500 |
| Feb 25 2015 |
29700 |
500 |
| Feb 18 2015 |
21093 |
500 |
| Feb 18 2015 |
29805 |
500 |
| Feb 11 2015 |
21094 |
500 |
| Feb 11 2015 |
29815 |
500 |
| Feb 04 2015 |
21155 |
500 |
| Feb 04 2015 |
29832 |
500 |
| Jan 28 2015 |
21061 |
500 |
| Jan 28 2015 |
29832 |
500 |
| Jan 21 2015 |
21089 |
500 |
| Jan 21 2015 |
29853 |
500 |
| Jan 14 2015 |
21100 |
500 |
| Jan 14 2015 |
29859 |
500 |
| Jan 07 2015 |
21099 |
500 |
| Jan 07 2015 |
29835 |
500 |
| Dec 31 2014 |
21099 |
500 |
| Dec 31 2014 |
29850 |
500 |
| Dec 24 2014 |
21099 |
500 |
| Dec 24 2014 |
29850 |
500 |
| Dec 17 2014 |
21099 |
500 |
| Dec 17 2014 |
29840 |
500 |
| Dec 10 2014 |
21099 |
500 |
| Dec 10 2014 |
29841 |
500 |
| Dec 03 2014 |
21099 |
500 |
| Dec 03 2014 |
29841 |
500 |
| Nov 26 2014 |
21099 |
500 |
| Nov 26 2014 |
29841 |
500 |
| Nov 19 2014 |
21099 |
500 |
| Nov 19 2014 |
29842 |
500 |
| Nov 12 2014 |
21099 |
500 |
| Nov 12 2014 |
29844 |
500 |
| Nov 05 2014 |
21099 |
500 |
| Nov 05 2014 |
29845 |
500 |
| Oct 29 2014 |
21093 |
500 |
| Oct 29 2014 |
29842 |
500 |
| Oct 22 2014 |
21038 |
500 |
| Oct 22 2014 |
29842 |
500 |
| Oct 15 2014 |
20922 |
500 |
| Oct 15 2014 |
29735 |
500 |
| Oct 08 2014 |
20943 |
500 |
| Oct 08 2014 |
29730 |
500 |
| Oct 01 2014 |
20947 |
500 |
| Oct 01 2014 |
29780 |
500 |
| Sep 24 2014 |
21060 |
500 |
| Sep 24 2014 |
29786 |
500 |
| Sep 17 2014 |
20870 |
500 |
| Sep 17 2014 |
29688 |
500 |
| Sep 10 2014 |
20871 |
500 |
| Sep 10 2014 |
29734 |
500 |
| Sep 03 2014 |
20935 |
500 |
| Sep 03 2014 |
29807 |
500 |
| Aug 27 2014 |
20806 |
500 |
| Aug 27 2014 |
29887 |
500 |
| Aug 20 2014 |
20807 |
500 |
| Aug 20 2014 |
29913 |
500 |
