| Mar 03 2021 |
1817 |
408.42 |
| Feb 26 2021 |
2046 |
408.42 |
| Feb 19 2021 |
2284 |
408.42 |
| Feb 12 2021 |
2441 |
408.42 |
| Feb 05 2021 |
2578 |
408.42 |
| Jan 29 2021 |
2641 |
408.42 |
| Jan 22 2021 |
2703 |
408.42 |
| Jan 15 2021 |
2749 |
408.42 |
| Jan 08 2021 |
2742 |
408.42 |
| Jan 01 2021 |
2718 |
408.42 |
| Dec 25 2020 |
2718 |
408.42 |
| Dec 18 2020 |
2718 |
408.42 |
| Dec 11 2020 |
2713 |
408.42 |
| Dec 04 2020 |
2701 |
408.42 |
| Nov 27 2020 |
2701 |
408.42 |
| Nov 20 2020 |
2701 |
408.42 |
| Nov 13 2020 |
2701 |
408.42 |
| Nov 06 2020 |
2747 |
408.42 |
| Oct 30 2020 |
2698 |
408.42 |
| Oct 23 2020 |
2664 |
408.42 |
| Oct 16 2020 |
2661 |
408.42 |
| Oct 09 2020 |
2648 |
408.42 |
| Oct 02 2020 |
2468 |
408.42 |
| Sep 25 2020 |
2505 |
408.42 |
| Sep 18 2020 |
2506 |
408.42 |
| Sep 11 2020 |
2348 |
408.42 |
| Sep 04 2020 |
2675 |
408.42 |
| Aug 28 2020 |
2932 |
408.42 |
| Aug 21 2020 |
3173 |
408.42 |
| Aug 14 2020 |
3257 |
408.42 |
| Aug 07 2020 |
3499 |
408.42 |
| Jul 31 2020 |
3706 |
408.42 |
| Jul 24 2020 |
3981 |
408.42 |
| Jul 17 2020 |
1358 |
357.58 |
| Jul 10 2020 |
2500 |
380.49 |
| Jul 03 2020 |
2524 |
380.49 |
| Jun 26 2020 |
2217 |
372.11 |
| Jun 19 2020 |
1585 |
354.63 |
| Jun 12 2020 |
1623 |
354.63 |
| Jun 05 2020 |
1693 |
354.63 |
| May 29 2020 |
1763 |
354.63 |
| May 22 2020 |
1849 |
354.63 |
| May 15 2020 |
1938 |
354.63 |
| May 08 2020 |
1983 |
354.63 |
| May 01 2020 |
2131 |
354.63 |
| Apr 24 2020 |
2222 |
354.63 |
| Apr 17 2020 |
2314 |
354.63 |
| Apr 10 2020 |
2353 |
354.63 |
| Apr 03 2020 |
2433 |
354.63 |
| Mar 27 2020 |
2536 |
354.63 |
| Mar 20 2020 |
2574 |
354.63 |
| Mar 13 2020 |
2150 |
346.2 |
| Mar 06 2020 |
2184 |
346.2 |
| Feb 28 2020 |
2204 |
346.2 |
| Feb 21 2020 |
2170 |
346.2 |
| Feb 14 2020 |
2178 |
346.2 |
| Feb 07 2020 |
2176 |
346.2 |
| Jan 31 2020 |
2185 |
346.2 |
| Jan 24 2020 |
2186 |
346.2 |
| Jan 17 2020 |
2175 |
346.2 |
| Jan 10 2020 |
2179 |
346.2 |
| Jan 03 2020 |
2181 |
346.2 |
| Dec 27 2019 |
2182 |
346.2 |
| Dec 20 2019 |
2182 |
346.2 |
| Dec 13 2019 |
2182 |
346.2 |
| Dec 06 2019 |
2182 |
346.2 |
| Nov 29 2019 |
2183 |
346.2 |
| Nov 22 2019 |
2183 |
346.2 |
| Nov 15 2019 |
2183 |
346.2 |
| Nov 08 2019 |
2183 |
346.2 |
| Nov 01 2019 |
2156 |
346.2 |
| Oct 25 2019 |
2156 |
346.2 |
| Oct 18 2019 |
2157 |
346.2 |
| Oct 11 2019 |
2153 |
346.2 |
| Oct 04 2019 |
2152 |
346.2 |
| Sep 27 2019 |
2162 |
346.2 |
| Sep 20 2019 |
2159 |
346.2 |
| Sep 13 2019 |
2150 |
346.2 |
| Sep 06 2019 |
2174 |
346.2 |
| Aug 30 2019 |
2196 |
346.2 |
| Aug 23 2019 |
2101 |
344.3 |
| Aug 16 2019 |
2129 |
344.3 |
| Aug 09 2019 |
2161 |
344.3 |
| Aug 02 2019 |
2173 |
344.3 |
| Jul 26 2019 |
2219 |
344.3 |
| Jul 19 2019 |
3196 |
359.01 |
| Jul 12 2019 |
3332 |
359.01 |
| Jul 05 2019 |
3508 |
359.01 |
| Jun 28 2019 |
3468 |
357.66 |
| Jun 21 2019 |
3028 |
351.84 |
| Jun 14 2019 |
3043 |
351.84 |
| Jun 07 2019 |
3084 |
351.84 |
| May 31 2019 |
3081 |
351.84 |
| May 24 2019 |
3149 |
351.84 |
| May 17 2019 |
3197 |
351.84 |
| May 10 2019 |
3185 |
351.84 |
| May 03 2019 |
2391 |
339.27 |
| Apr 26 2019 |
2407 |
339.27 |
| Apr 19 2019 |
2188 |
335.7 |
| Apr 12 2019 |
2197 |
335.7 |
| Apr 05 2019 |
2049 |
333.94 |
| Mar 29 2019 |
2059 |
333.94 |
| Mar 22 2019 |
2071 |
333.94 |
| Mar 15 2019 |
2084 |
333.94 |
| Mar 08 2019 |
2065 |
333.94 |
| Mar 01 2019 |
2080 |
333.94 |
| Feb 22 2019 |
2082 |
333.94 |
| Feb 15 2019 |
2093 |
333.94 |
| Feb 08 2019 |
2092 |
333.94 |
| Feb 01 2019 |
2095 |
333.94 |
| Jan 25 2019 |
2105 |
333.94 |
| Jan 18 2019 |
2112 |
333.94 |
| Jan 11 2019 |
2114 |
333.94 |
| Jan 04 2019 |
2115 |
333.94 |
| Dec 28 2018 |
2115 |
333.94 |
| Dec 21 2018 |
2115 |
333.94 |
| Dec 14 2018 |
2115 |
333.94 |
| Dec 07 2018 |
2114 |
333.94 |
| Nov 30 2018 |
2114 |
333.94 |
| Nov 23 2018 |
2114 |
333.94 |
| Nov 16 2018 |
2114 |
333.94 |
| Nov 09 2018 |
2114 |
333.94 |
| Nov 02 2018 |
2107 |
333.94 |
| Oct 26 2018 |
2108 |
333.94 |
| Oct 19 2018 |
2112 |
333.94 |
| Oct 12 2018 |
2106 |
333.94 |
| Oct 05 2018 |
2112 |
333.94 |
| Sep 28 2018 |
2092 |
333.94 |
| Sep 21 2018 |
2095 |
333.94 |
| Sep 14 2018 |
2099 |
333.94 |
| Sep 07 2018 |
2143 |
333.94 |
| Aug 31 2018 |
2181 |
333.94 |
| Aug 24 2018 |
2159 |
333.94 |
| Aug 17 2018 |
2293 |
336.68 |
| Aug 10 2018 |
2380 |
336.68 |
| Aug 03 2018 |
2415 |
336.68 |
| Jul 27 2018 |
2173 |
331.75 |
| Jul 20 2018 |
2685 |
341.17 |
| Jul 13 2018 |
2594 |
341.17 |
| Jul 06 2018 |
2400 |
341.17 |
| Jun 29 2018 |
2878 |
349.31 |
| Jun 22 2018 |
4675 |
370.03 |
| Jun 15 2018 |
5955 |
383.16 |
| Jun 08 2018 |
6897 |
391.18 |
| Jun 01 2018 |
7148 |
391.18 |
| May 25 2018 |
7264 |
391.18 |
| May 18 2018 |
7263 |
391.18 |
| May 11 2018 |
7321 |
391.18 |
| May 04 2018 |
5944 |
377.56 |
| Apr 27 2018 |
4443 |
361.3 |
| Apr 20 2018 |
3137 |
343.37 |
| Apr 13 2018 |
3148 |
343.6 |
| Apr 06 2018 |
3173 |
343.6 |
| Mar 30 2018 |
3225 |
343.6 |
| Mar 23 2018 |
3271 |
343.6 |
| Mar 16 2018 |
3305 |
343.6 |
| Mar 09 2018 |
3323 |
343.6 |
| Mar 02 2018 |
3470 |
343.6 |
| Feb 23 2018 |
3494 |
343.6 |
| Feb 16 2018 |
3509 |
343.6 |
| Feb 09 2018 |
3515 |
343.6 |
| Feb 02 2018 |
3527 |
343.6 |
| Jan 26 2018 |
3528 |
343.6 |
| Jan 19 2018 |
3528 |
343.6 |
| Jan 12 2018 |
3541 |
343.6 |
| Jan 05 2018 |
3544 |
343.6 |
| Dec 29 2017 |
3544 |
343.6 |
| Dec 22 2017 |
3544 |
343.6 |
| Dec 15 2017 |
3547 |
343.6 |
| Dec 08 2017 |
3547 |
343.6 |
| Dec 01 2017 |
3547 |
343.6 |
| Nov 24 2017 |
3547 |
343.6 |
| Nov 17 2017 |
3547 |
343.6 |
| Nov 10 2017 |
3550 |
343.6 |
| Nov 03 2017 |
3550 |
343.6 |
| Oct 27 2017 |
3567 |
343.6 |
| Oct 20 2017 |
3555 |
343.6 |
| Oct 13 2017 |
3562 |
343.6 |
| Oct 06 2017 |
3566 |
343.6 |
| Sep 29 2017 |
3542 |
343.6 |
| Sep 22 2017 |
3568 |
343.6 |
| Sep 15 2017 |
3603 |
343.6 |
| Sep 08 2017 |
3663 |
343.6 |
| Sep 01 2017 |
3629 |
343.6 |
| Aug 25 2017 |
3960 |
343.6 |
| Aug 18 2017 |
4000 |
343.6 |
| Aug 11 2017 |
4046 |
343.6 |
| Aug 04 2017 |
4091 |
343.6 |
| Jul 28 2017 |
4127 |
343.6 |
| Jul 21 2017 |
4223 |
343.6 |
| Jul 14 2017 |
4255 |
343.6 |
| Jul 07 2017 |
4516 |
346.43 |
| Jun 30 2017 |
4544 |
346.43 |
| Jun 23 2017 |
4545 |
346.43 |
| Jun 16 2017 |
4594 |
346.43 |
| Jun 09 2017 |
4474 |
346.43 |
| Jun 02 2017 |
4629 |
346.43 |
| May 26 2017 |
4662 |
346.43 |
| May 19 2017 |
4693 |
346.43 |
| May 12 2017 |
4767 |
346.98 |
| May 05 2017 |
4813 |
346.98 |
| Apr 28 2017 |
6541 |
365.32 |
| Apr 21 2017 |
7000 |
368.67 |
| Apr 14 2017 |
7069 |
368.67 |
| Apr 07 2017 |
6705 |
366.47 |
| Mar 31 2017 |
6822 |
366.47 |
| Mar 24 2017 |
6342 |
362.69 |
| Mar 17 2017 |
6373 |
362.69 |
| Mar 10 2017 |
6411 |
362.69 |
| Mar 03 2017 |
6438 |
362.69 |
| Feb 24 2017 |
6482 |
362.69 |
| Feb 17 2017 |
6524 |
362.69 |
| Feb 10 2017 |
6542 |
362.69 |
| Feb 03 2017 |
6564 |
362.69 |
| Jan 27 2017 |
6552 |
362.69 |
| Jan 20 2017 |
6560 |
362.69 |
| Jan 13 2017 |
6563 |
362.69 |
| Jan 06 2017 |
6554 |
362.69 |
| Dec 30 2016 |
6559 |
362.69 |
| Dec 23 2016 |
6559 |
362.69 |
| Dec 16 2016 |
6561 |
362.69 |
| Dec 09 2016 |
6561 |
362.69 |
| Dec 02 2016 |
6561 |
362.69 |
| Nov 25 2016 |
6557 |
362.69 |
| Nov 18 2016 |
6557 |
362.69 |
| Nov 11 2016 |
6555 |
362.69 |
| Nov 04 2016 |
6555 |
362.69 |
| Oct 28 2016 |
6560 |
362.69 |
| Oct 21 2016 |
6561 |
362.69 |
| Oct 14 2016 |
6598 |
362.69 |
| Oct 07 2016 |
6601 |
362.69 |
| Sep 30 2016 |
6603 |
362.69 |
| Sep 23 2016 |
6564 |
362.69 |
| Sep 16 2016 |
6574 |
362.69 |
| Sep 09 2016 |
6995 |
366.22 |
| Sep 02 2016 |
7071 |
366.22 |
| Aug 26 2016 |
6769 |
366.22 |
| Aug 19 2016 |
6814 |
366.22 |
| Aug 12 2016 |
7734 |
366.22 |
| Aug 05 2016 |
10421 |
387.03 |
| Jul 29 2016 |
8081 |
367.59 |
| Jul 22 2016 |
8213 |
367.59 |
| Jun 22 2016 |
10814 |
381.58 |
| Jun 15 2016 |
11205 |
383.68 |
| Jun 08 2016 |
11248 |
383.68 |
| Jun 01 2016 |
10931 |
379.76 |
| May 25 2016 |
10939 |
379.76 |
| May 18 2016 |
11868 |
386.1 |
| May 11 2016 |
11845 |
386.1 |
| May 04 2016 |
11623 |
384.69 |
| Apr 27 2016 |
11828 |
384.69 |
| Apr 20 2016 |
11885 |
384.69 |
| Apr 13 2016 |
11877 |
384.69 |
| Apr 06 2016 |
11972 |
384.69 |
| Mar 30 2016 |
12364 |
388.48 |
| Mar 23 2016 |
12506 |
388.48 |
| Mar 16 2016 |
12446 |
388.48 |
| Mar 09 2016 |
12486 |
388.48 |
| Mar 02 2016 |
12410 |
388.48 |
| Feb 24 2016 |
12384 |
388.48 |
| Feb 17 2016 |
12511 |
388.48 |
| Feb 10 2016 |
12538 |
388.48 |
| Feb 03 2016 |
12550 |
388.48 |
| Jan 27 2016 |
12549 |
388.48 |
| Jan 20 2016 |
12557 |
388.48 |
| Jan 13 2016 |
12571 |
388.48 |
| Jan 06 2016 |
12577 |
388.48 |
| Dec 30 2015 |
12577 |
388.48 |
| Dec 23 2015 |
12577 |
388.48 |
| Dec 16 2015 |
12577 |
388.48 |
| Dec 09 2015 |
12582 |
388.48 |
| Dec 02 2015 |
12583 |
388.48 |
| Nov 25 2015 |
12584 |
388.48 |
| Nov 18 2015 |
12584 |
388.48 |
| Nov 11 2015 |
12583 |
388.48 |
| Nov 04 2015 |
12583 |
388.48 |
| Oct 28 2015 |
12569 |
388.48 |
| Oct 21 2015 |
12563 |
388.48 |
| Oct 14 2015 |
12567 |
388.48 |
| Oct 07 2015 |
12573 |
388.48 |
| Sep 30 2015 |
12588 |
388.48 |
| Sep 23 2015 |
12634 |
388.48 |
| Sep 16 2015 |
13471 |
394.5 |
| Sep 09 2015 |
13450 |
394.5 |
| Sep 02 2015 |
13450 |
394.5 |
| Aug 26 2015 |
13620 |
394.5 |
| Aug 19 2015 |
13775 |
394.5 |
| Aug 12 2015 |
13828 |
394.5 |
| Aug 05 2015 |
12918 |
388.46 |
| Jul 29 2015 |
18991 |
428.04 |
| Jul 22 2015 |
22173 |
448.75 |
| Jul 15 2015 |
21598 |
443.49 |
| Jul 08 2015 |
21746 |
443.49 |
| Jul 01 2015 |
21862 |
443.49 |
| Jun 24 2015 |
29747 |
498.44 |
| Jun 17 2015 |
29763 |
498.44 |
| Jun 10 2015 |
29012 |
492.21 |
| Jun 03 2015 |
29237 |
492.21 |
| May 27 2015 |
28981 |
492.21 |
| May 20 2015 |
28987 |
492.21 |
| May 13 2015 |
29062 |
492.21 |
| May 06 2015 |
28666 |
492.21 |
| Apr 29 2015 |
28951 |
492.21 |
| Apr 22 2015 |
29086 |
492.21 |
| Apr 15 2015 |
24471 |
461.7 |
| Apr 08 2015 |
24580 |
461.7 |
| Apr 01 2015 |
25013 |
461.7 |
| Mar 25 2015 |
24296 |
461.7 |
| Mar 18 2015 |
23608 |
461.7 |
| Mar 11 2015 |
24265 |
461.7 |
| Mar 04 2015 |
24549 |
461.7 |
| Feb 25 2015 |
24550 |
461.7 |
| Feb 18 2015 |
24650 |
461.7 |
| Feb 11 2015 |
24651 |
461.7 |
| Feb 04 2015 |
24679 |
461.7 |
| Jan 28 2015 |
24686 |
461.7 |
| Jan 21 2015 |
24712 |
461.7 |
| Jan 14 2015 |
24714 |
461.7 |
| Jan 07 2015 |
24691 |
461.7 |
| Dec 31 2014 |
24704 |
461.7 |
| Dec 24 2014 |
24704 |
461.7 |
| Dec 17 2014 |
24697 |
461.7 |
| Dec 10 2014 |
24697 |
461.7 |
| Dec 03 2014 |
24697 |
461.7 |
| Nov 26 2014 |
24697 |
461.7 |
| Nov 19 2014 |
24697 |
461.7 |
| Nov 12 2014 |
24697 |
461.7 |
| Nov 05 2014 |
24698 |
461.7 |
| Oct 29 2014 |
24694 |
461.7 |
| Oct 22 2014 |
24696 |
461.7 |
| Oct 15 2014 |
24617 |
461.7 |
| Oct 08 2014 |
24599 |
461.7 |
| Oct 01 2014 |
24642 |
461.7 |
| Sep 24 2014 |
24677 |
461.7 |
| Sep 17 2014 |
24615 |
461.7 |
| Sep 10 2014 |
24641 |
461.7 |
| Sep 03 2014 |
24717 |
461.7 |
| Aug 27 2014 |
24759 |
461.7 |
| Aug 20 2014 |
24794 |
461.7 |
