| Apr 03 2020 |
15723 |
549.19 |
| Apr 03 2020 |
23401 |
549.19 |
| Mar 27 2020 |
16320 |
549.19 |
| Mar 27 2020 |
24005 |
549.19 |
| Mar 20 2020 |
16657 |
549.19 |
| Mar 20 2020 |
24342 |
549.19 |
| Mar 13 2020 |
16994 |
549.19 |
| Mar 13 2020 |
24659 |
549.19 |
| Mar 06 2020 |
17330 |
549.19 |
| Mar 06 2020 |
24895 |
549.19 |
| Feb 28 2020 |
17344 |
549.19 |
| Feb 28 2020 |
24890 |
549.19 |
| Feb 21 2020 |
17089 |
549.19 |
| Feb 21 2020 |
24666 |
549.19 |
| Feb 14 2020 |
17174 |
549.19 |
| Feb 14 2020 |
24728 |
549.19 |
| Feb 07 2020 |
17119 |
549.19 |
| Feb 07 2020 |
24559 |
549.19 |
| Jan 31 2020 |
17205 |
549.19 |
| Jan 31 2020 |
24627 |
549.19 |
| Jan 24 2020 |
17231 |
549.19 |
| Jan 24 2020 |
24669 |
549.19 |
| Jan 17 2020 |
17257 |
549.19 |
| Jan 17 2020 |
24533 |
549.19 |
| Jan 10 2020 |
17257 |
549.19 |
| Jan 10 2020 |
24534 |
549.19 |
| Jan 03 2020 |
17259 |
549.19 |
| Jan 03 2020 |
24544 |
549.19 |
| Dec 27 2019 |
17259 |
549.19 |
| Dec 27 2019 |
24538 |
549.19 |
| Dec 20 2019 |
17259 |
549.19 |
| Dec 20 2019 |
24538 |
549.19 |
| Dec 13 2019 |
17260 |
549.19 |
| Dec 13 2019 |
24539 |
549.19 |
| Dec 06 2019 |
17260 |
549.19 |
| Dec 06 2019 |
24524 |
549.19 |
| Nov 29 2019 |
17260 |
549.19 |
| Nov 29 2019 |
24496 |
549.19 |
| Nov 22 2019 |
17260 |
549.19 |
| Nov 22 2019 |
24496 |
549.19 |
| Nov 15 2019 |
17260 |
549.19 |
| Nov 15 2019 |
24501 |
549.19 |
| Nov 08 2019 |
17197 |
549.19 |
| Nov 08 2019 |
24412 |
549.19 |
| Nov 01 2019 |
16834 |
549.19 |
| Nov 01 2019 |
24057 |
549.19 |
| Oct 25 2019 |
16834 |
549.19 |
| Oct 25 2019 |
24075 |
549.19 |
| Oct 18 2019 |
16923 |
549.19 |
| Oct 18 2019 |
24132 |
549.19 |
| Oct 11 2019 |
16862 |
549.19 |
| Oct 11 2019 |
24080 |
549.19 |
| Oct 04 2019 |
16820 |
549.19 |
| Oct 04 2019 |
24052 |
549.19 |
| Sep 27 2019 |
16822 |
549.19 |
| Sep 27 2019 |
24186 |
549.19 |
| Sep 20 2019 |
16750 |
549.19 |
| Sep 20 2019 |
24156 |
549.19 |
| Sep 13 2019 |
16852 |
549.19 |
| Sep 13 2019 |
24216 |
549.19 |
| Sep 06 2019 |
17213 |
549.19 |
| Sep 06 2019 |
24667 |
549.19 |
| Aug 30 2019 |
17313 |
549.19 |
| Aug 30 2019 |
24843 |
549.19 |
| Aug 23 2019 |
17537 |
549.19 |
| Aug 23 2019 |
25122 |
549.19 |
| Aug 16 2019 |
17428 |
549.19 |
| Aug 16 2019 |
25045 |
549.19 |
| Aug 09 2019 |
17499 |
549.19 |
| Aug 09 2019 |
25163 |
549.19 |
| Aug 02 2019 |
17661 |
549.19 |
| Aug 02 2019 |
25347 |
549.19 |
| Jul 26 2019 |
17628 |
549.19 |
| Jul 26 2019 |
25463 |
549.19 |
| Jul 19 2019 |
17910 |
549.19 |
| Jul 19 2019 |
25675 |
549.19 |
| Jul 12 2019 |
17833 |
549.19 |
| Jul 12 2019 |
25728 |
549.19 |
| Jul 05 2019 |
18065 |
549.19 |
| Jul 05 2019 |
26186 |
549.19 |
| Jun 28 2019 |
18179 |
549.19 |
| Jun 28 2019 |
26400 |
549.19 |
| Jun 21 2019 |
18151 |
549.19 |
| Jun 21 2019 |
26224 |
549.19 |
| Jun 14 2019 |
18080 |
549.19 |
| Jun 14 2019 |
26297 |
549.19 |
| Jun 07 2019 |
8327 |
543.72 |
| Jun 07 2019 |
18207 |
549.19 |
| Jun 07 2019 |
26544 |
549.19 |
| May 31 2019 |
18185 |
549.19 |
| May 31 2019 |
8456 |
543.72 |
| May 31 2019 |
26442 |
549.19 |
| May 24 2019 |
8322 |
543.72 |
| May 24 2019 |
18140 |
549.19 |
| May 24 2019 |
26455 |
549.19 |
| May 17 2019 |
18184 |
549.19 |
| May 17 2019 |
8414 |
543.72 |
| May 17 2019 |
26443 |
549.19 |
| May 10 2019 |
18317 |
549.19 |
| May 10 2019 |
8361 |
543.72 |
| May 10 2019 |
26441 |
549.19 |
| May 03 2019 |
9011 |
571.86 |
| May 03 2019 |
18389 |
549.19 |
| May 03 2019 |
26518 |
549.19 |
| Apr 26 2019 |
9033 |
571.86 |
| Apr 26 2019 |
18564 |
549.19 |
| Apr 26 2019 |
25855 |
549.19 |
| Apr 19 2019 |
9096 |
571.86 |
| Apr 19 2019 |
18548 |
549.19 |
| Apr 19 2019 |
25829 |
549.19 |
| Apr 18 2019 |
18560 |
549.19 |
| Apr 18 2019 |
9108 |
571.86 |
| Apr 12 2019 |
9042 |
571.86 |
| Apr 12 2019 |
18574 |
549.19 |
| Apr 12 2019 |
25944 |
549.19 |
| Apr 05 2019 |
8958 |
571.86 |
| Mar 29 2019 |
8575 |
571.86 |
| Mar 22 2019 |
8723 |
571.86 |
| Mar 15 2019 |
9098 |
571.86 |
| Mar 08 2019 |
8734 |
571.86 |
| Mar 01 2019 |
8954 |
571.86 |
| Feb 22 2019 |
8977 |
571.86 |
| Feb 15 2019 |
8953 |
571.86 |
| Feb 08 2019 |
9152 |
571.86 |
| Feb 01 2019 |
9177 |
571.86 |
| Jan 25 2019 |
9177 |
571.86 |
| Jan 18 2019 |
9219 |
571.86 |
| Jan 11 2019 |
9219 |
571.86 |
| Jan 04 2019 |
9219 |
571.86 |
| Dec 28 2018 |
9215 |
571.86 |
| Dec 21 2018 |
9215 |
571.86 |
| Dec 14 2018 |
9215 |
571.86 |
| Dec 07 2018 |
9177 |
571.86 |
| Nov 30 2018 |
9177 |
571.86 |
| Nov 23 2018 |
9184 |
571.86 |
| Nov 16 2018 |
9184 |
571.86 |
| Nov 09 2018 |
9184 |
571.86 |
| Nov 02 2018 |
9184 |
571.86 |
| Oct 26 2018 |
9184 |
571.86 |
| Oct 19 2018 |
9184 |
571.86 |
| Oct 12 2018 |
9160 |
571.86 |
| Oct 05 2018 |
9160 |
571.86 |
| Sep 28 2018 |
9165 |
571.86 |
| Sep 21 2018 |
9063 |
571.86 |
| Sep 14 2018 |
9275 |
571.86 |
| Sep 07 2018 |
9331 |
571.86 |
| Aug 31 2018 |
9427 |
571.86 |
| Aug 24 2018 |
9541 |
571.86 |
| Aug 17 2018 |
9525 |
571.86 |
| Aug 10 2018 |
9503 |
571.86 |
| Aug 03 2018 |
9571 |
571.86 |
| Jul 27 2018 |
9734 |
575.48 |
| Jul 27 2018 |
19518 |
575.58 |
| Jul 27 2018 |
19093 |
587.96 |
| Jul 27 2018 |
26599 |
581.77 |
| Jul 20 2018 |
19731 |
575.58 |
| Jul 20 2018 |
9904 |
575.48 |
| Jul 20 2018 |
19068 |
587.96 |
| Jul 20 2018 |
26880 |
581.77 |
| Jul 13 2018 |
19322 |
587.96 |
| Jul 13 2018 |
10221 |
591 |
| Jul 13 2018 |
19510 |
575.58 |
| Jul 13 2018 |
26670 |
581.77 |
| Jul 06 2018 |
19606 |
575.58 |
| Jul 06 2018 |
19165 |
587.96 |
| Jul 06 2018 |
10220 |
591 |
| Jul 06 2018 |
26534 |
581.77 |
| Jun 29 2018 |
18024 |
557.5 |
| Jun 29 2018 |
10179 |
591 |
| Jun 29 2018 |
17992 |
543.63 |
| Jun 29 2018 |
24606 |
550.56 |
| Jun 22 2018 |
10218 |
585.53 |
| Jun 22 2018 |
18329 |
543.63 |
| Jun 22 2018 |
18320 |
557.5 |
| Jun 22 2018 |
24981 |
550.56 |
| Jun 15 2018 |
10342 |
595.98 |
| Jun 15 2018 |
18443 |
557.5 |
| Jun 15 2018 |
18191 |
543.63 |
| Jun 15 2018 |
24993 |
550.56 |
| Jun 08 2018 |
19931 |
575.05 |
| Jun 08 2018 |
10461 |
595.98 |
| Jun 08 2018 |
18532 |
557.5 |
| Jun 08 2018 |
26390 |
568.03 |
| Jun 01 2018 |
18945 |
557.5 |
| Jun 01 2018 |
20108 |
575.05 |
| Jun 01 2018 |
10389 |
595.98 |
| Jun 01 2018 |
26774 |
568.03 |
| May 25 2018 |
10418 |
595.98 |
| May 25 2018 |
20132 |
575.05 |
| May 25 2018 |
19020 |
557.5 |
| May 25 2018 |
26983 |
568.03 |
| May 18 2018 |
19169 |
557.5 |
| May 18 2018 |
20140 |
575.05 |
| May 18 2018 |
10268 |
595.98 |
| May 18 2018 |
27082 |
568.03 |
| May 11 2018 |
10189 |
594.65 |
| May 11 2018 |
20032 |
575.05 |
| May 11 2018 |
19205 |
557.5 |
| May 11 2018 |
27179 |
568.03 |
| May 04 2018 |
20260 |
575.05 |
| May 04 2018 |
19592 |
557.5 |
| May 04 2018 |
10277 |
594.65 |
| May 04 2018 |
27424 |
568.03 |
| Apr 27 2018 |
10366 |
594.65 |
| Apr 27 2018 |
20343 |
575.05 |
| Apr 27 2018 |
19708 |
564.32 |
| Apr 27 2018 |
26482 |
556.05 |
| Apr 20 2018 |
20535 |
575.05 |
| Apr 20 2018 |
10295 |
594.65 |
| Apr 20 2018 |
19774 |
564.32 |
| Apr 20 2018 |
26686 |
556.05 |
| Apr 13 2018 |
20515 |
575.05 |
| Apr 13 2018 |
19554 |
564.32 |
| Apr 13 2018 |
10081 |
594.65 |
| Apr 13 2018 |
26569 |
556.05 |
| Apr 06 2018 |
20389 |
575.05 |
| Apr 06 2018 |
10126 |
594.65 |
| Apr 06 2018 |
20553 |
576.42 |
| Apr 06 2018 |
26688 |
556.05 |
| Mar 30 2018 |
10042 |
594.65 |
| Mar 30 2018 |
20540 |
575.05 |
| Mar 30 2018 |
21054 |
576.42 |
| Mar 30 2018 |
27065 |
556.05 |
| Mar 23 2018 |
9863 |
594.65 |
| Mar 23 2018 |
21243 |
576.42 |
| Mar 23 2018 |
20545 |
575.05 |
| Mar 23 2018 |
27261 |
556.05 |
| Mar 16 2018 |
21042 |
576.42 |
| Mar 16 2018 |
9735 |
594.65 |
| Mar 16 2018 |
20588 |
575.05 |
| Mar 16 2018 |
27225 |
556.05 |
| Mar 09 2018 |
9632 |
594.65 |
| Mar 09 2018 |
20393 |
575.05 |
| Mar 09 2018 |
20894 |
576.42 |
| Mar 09 2018 |
27162 |
556.05 |
| Mar 02 2018 |
10022 |
594.65 |
| Mar 02 2018 |
20640 |
575.05 |
| Mar 02 2018 |
21003 |
576.42 |
| Mar 02 2018 |
27479 |
556.05 |
| Feb 23 2018 |
21221 |
576.42 |
| Feb 23 2018 |
10236 |
594.65 |
| Feb 23 2018 |
20866 |
575.05 |
| Feb 23 2018 |
27697 |
556.05 |
| Feb 16 2018 |
10188 |
594.65 |
| Feb 16 2018 |
20801 |
575.05 |
| Feb 16 2018 |
21287 |
576.42 |
| Feb 16 2018 |
27676 |
556.05 |
| Feb 09 2018 |
20827 |
575.05 |
| Feb 09 2018 |
10175 |
594.65 |
| Feb 09 2018 |
21026 |
576.42 |
| Feb 09 2018 |
27361 |
556.05 |
| Feb 02 2018 |
10265 |
594.65 |
| Feb 02 2018 |
20770 |
575.05 |
| Feb 02 2018 |
20888 |
576.42 |
| Feb 02 2018 |
27239 |
556.05 |
| Jan 26 2018 |
10265 |
594.65 |
| Jan 26 2018 |
20798 |
575.05 |
| Jan 26 2018 |
20987 |
576.42 |
| Jan 26 2018 |
27291 |
556.05 |
| Jan 19 2018 |
20810 |
575.05 |
| Jan 19 2018 |
10265 |
594.65 |
| Jan 19 2018 |
20978 |
576.42 |
| Jan 19 2018 |
27287 |
556.05 |
| Jan 12 2018 |
10200 |
594.65 |
| Jan 12 2018 |
20788 |
575.05 |
| Jan 12 2018 |
21016 |
576.42 |
| Jan 12 2018 |
27289 |
556.05 |
| Jan 05 2018 |
21016 |
576.42 |
| Jan 05 2018 |
20825 |
575.05 |
| Jan 05 2018 |
10200 |
594.65 |
| Jan 05 2018 |
27315 |
556.05 |
| Dec 29 2017 |
20826 |
575.05 |
| Dec 29 2017 |
10272 |
594.65 |
| Dec 29 2017 |
21016 |
576.42 |
| Dec 29 2017 |
27315 |
556.05 |
| Dec 22 2017 |
20828 |
575.05 |
| Dec 22 2017 |
10272 |
594.65 |
| Dec 22 2017 |
21016 |
576.42 |
| Dec 22 2017 |
27317 |
556.05 |
| Dec 15 2017 |
21016 |
576.42 |
| Dec 15 2017 |
20813 |
575.05 |
| Dec 15 2017 |
10272 |
594.65 |
| Dec 15 2017 |
27310 |
556.05 |
| Dec 08 2017 |
21016 |
576.42 |
| Dec 08 2017 |
20813 |
575.05 |
| Dec 08 2017 |
10272 |
594.65 |
| Dec 08 2017 |
27310 |
556.05 |
| Dec 01 2017 |
20813 |
575.05 |
| Dec 01 2017 |
10266 |
594.65 |
| Dec 01 2017 |
21016 |
576.42 |
| Dec 01 2017 |
27310 |
556.05 |
| Nov 24 2017 |
21016 |
576.42 |
| Nov 24 2017 |
10266 |
594.65 |
| Nov 24 2017 |
20813 |
575.05 |
| Nov 24 2017 |
27310 |
556.05 |
| Nov 17 2017 |
21017 |
576.42 |
| Nov 17 2017 |
10266 |
594.65 |
| Nov 17 2017 |
20813 |
575.05 |
| Nov 17 2017 |
27311 |
556.05 |
| Nov 10 2017 |
10266 |
594.65 |
| Nov 10 2017 |
20813 |
575.05 |
| Nov 10 2017 |
21060 |
576.42 |
| Nov 10 2017 |
27336 |
556.05 |
| Nov 03 2017 |
20814 |
575.05 |
| Nov 03 2017 |
10266 |
594.65 |
| Nov 03 2017 |
21060 |
576.42 |
| Nov 03 2017 |
27337 |
556.05 |
| Oct 27 2017 |
21070 |
576.42 |
| Oct 27 2017 |
20814 |
575.05 |
| Oct 27 2017 |
10266 |
594.65 |
| Oct 27 2017 |
27363 |
556.05 |
| Oct 20 2017 |
10210 |
594.65 |
| Oct 20 2017 |
20841 |
575.05 |
| Oct 20 2017 |
20948 |
576.42 |
| Oct 20 2017 |
27282 |
556.05 |
| Oct 13 2017 |
20841 |
575.05 |
| Oct 13 2017 |
10255 |
594.65 |
| Oct 13 2017 |
21006 |
576.42 |
| Oct 13 2017 |
27319 |
556.05 |
| Oct 06 2017 |
10255 |
594.65 |
| Oct 06 2017 |
20824 |
575.05 |
| Oct 06 2017 |
20989 |
576.42 |
| Oct 06 2017 |
27312 |
556.05 |
| Sep 29 2017 |
20987 |
576.42 |
| Sep 29 2017 |
20847 |
575.05 |
| Sep 29 2017 |
10268 |
594.65 |
| Sep 29 2017 |
27224 |
556.05 |
| Sep 22 2017 |
20826 |
575.05 |
| Sep 22 2017 |
10253 |
594.65 |
| Sep 22 2017 |
21315 |
576.42 |
| Sep 22 2017 |
27514 |
556.05 |
| Sep 15 2017 |
20921 |
575.05 |
| Sep 15 2017 |
10046 |
594.65 |
| Sep 15 2017 |
21275 |
576.42 |
| Sep 15 2017 |
27561 |
556.05 |
| Sep 08 2017 |
21196 |
576.42 |
| Sep 08 2017 |
20922 |
575.05 |
| Sep 08 2017 |
9684 |
594.65 |
| Sep 08 2017 |
27680 |
556.05 |
| Sep 01 2017 |
21201 |
575.05 |
| Sep 01 2017 |
9806 |
594.65 |
| Sep 01 2017 |
21247 |
576.42 |
| Sep 01 2017 |
27809 |
556.05 |
| Aug 25 2017 |
9739 |
594.65 |
| Aug 25 2017 |
21234 |
575.05 |
| Aug 25 2017 |
21623 |
576.42 |
| Aug 25 2017 |
28205 |
556.05 |
| Aug 18 2017 |
10128 |
594.65 |
| Aug 18 2017 |
21266 |
575.05 |
| Aug 18 2017 |
21696 |
576.42 |
| Aug 18 2017 |
28343 |
556.05 |
| Aug 11 2017 |
21184 |
574.79 |
| Aug 11 2017 |
10082 |
600.61 |
| Aug 11 2017 |
21601 |
572.58 |
| Aug 11 2017 |
29537 |
573.46 |
| Aug 04 2017 |
21663 |
583.42 |
| Aug 04 2017 |
10407 |
616.1 |
| Aug 04 2017 |
21391 |
566.14 |
| Aug 04 2017 |
28224 |
550.04 |
| Jul 28 2017 |
10497 |
616.1 |
| Jul 28 2017 |
21596 |
579.67 |
| Jul 28 2017 |
21554 |
566.14 |
| Jul 28 2017 |
28113 |
546.39 |
| Jul 21 2017 |
21562 |
566.14 |
| Jul 21 2017 |
10604 |
616.1 |
| Jul 21 2017 |
21737 |
579.67 |
| Jul 21 2017 |
28254 |
546.39 |
| Jul 14 2017 |
10704 |
620.25 |
| Jul 14 2017 |
22321 |
593.74 |
| Jul 14 2017 |
21682 |
566.14 |
| Jul 14 2017 |
28401 |
546.39 |
| Jul 07 2017 |
22342 |
593.74 |
| Jul 07 2017 |
10767 |
620.25 |
| Jul 07 2017 |
21793 |
566.14 |
| Jul 07 2017 |
28496 |
546.39 |
| Jun 30 2017 |
22397 |
579.17 |
| Jun 30 2017 |
22973 |
614.25 |
| Jun 30 2017 |
10938 |
648.55 |
| Jun 30 2017 |
30698 |
576.12 |
| Jun 23 2017 |
22647 |
579.17 |
| Jun 23 2017 |
24090 |
614.25 |
| Jun 23 2017 |
11082 |
648.55 |
| Jun 23 2017 |
30875 |
576.12 |
| Jun 16 2017 |
24151 |
614.25 |
| Jun 16 2017 |
10993 |
648.55 |
| Jun 16 2017 |
22652 |
579.17 |
| Jun 16 2017 |
30867 |
576.12 |
| Jun 09 2017 |
22558 |
579.17 |
| Jun 09 2017 |
10970 |
648.55 |
| Jun 09 2017 |
24069 |
606.37 |
| Jun 09 2017 |
30786 |
576.12 |
| Jun 02 2017 |
23029 |
579.17 |
| Jun 02 2017 |
10978 |
648.55 |
| Jun 02 2017 |
24136 |
606.37 |
| Jun 02 2017 |
31214 |
576.12 |
| May 26 2017 |
10870 |
648.55 |
| May 26 2017 |
24379 |
606.37 |
| May 26 2017 |
22464 |
565.09 |
| May 26 2017 |
30357 |
560.55 |
| May 19 2017 |
11282 |
648.55 |
| May 19 2017 |
24409 |
606.37 |
| May 19 2017 |
23112 |
566.04 |
| May 19 2017 |
30530 |
557.18 |
| May 12 2017 |
23254 |
566.04 |
| May 12 2017 |
24255 |
594.43 |
| May 12 2017 |
11426 |
648.55 |
| May 12 2017 |
30362 |
553.31 |
| May 05 2017 |
11631 |
648.55 |
| May 05 2017 |
24148 |
594.43 |
| May 05 2017 |
23208 |
566.04 |
| May 05 2017 |
30291 |
553.31 |
| Apr 28 2017 |
23841 |
594.43 |
| Apr 28 2017 |
11658 |
648.55 |
| Apr 28 2017 |
22819 |
563.06 |
| Apr 28 2017 |
29894 |
553.31 |
| Apr 21 2017 |
24171 |
594.43 |
| Apr 21 2017 |
11819 |
648.55 |
| Apr 21 2017 |
23098 |
561.66 |
| Apr 21 2017 |
29962 |
550.55 |
| Apr 14 2017 |
22633 |
548.89 |
| Apr 14 2017 |
12059 |
648.55 |
| Apr 14 2017 |
24159 |
594.43 |
| Apr 14 2017 |
29961 |
550.55 |
| Apr 07 2017 |
24363 |
594.43 |
| Apr 07 2017 |
12178 |
648.55 |
| Apr 07 2017 |
22430 |
548.89 |
| Apr 07 2017 |
29647 |
550.55 |
| Mar 31 2017 |
12667 |
648.55 |
| Mar 31 2017 |
25183 |
610.61 |
| Mar 31 2017 |
22447 |
548.89 |
| Mar 31 2017 |
29868 |
550.55 |
| Mar 24 2017 |
21972 |
548.89 |
| Mar 24 2017 |
12313 |
648.55 |
| Mar 24 2017 |
24850 |
610.61 |
| Mar 24 2017 |
29365 |
550.55 |
| Mar 17 2017 |
12507 |
648.55 |
| Mar 17 2017 |
24977 |
610.61 |
| Mar 17 2017 |
22285 |
548.89 |
| Mar 17 2017 |
29558 |
550.55 |
| Mar 10 2017 |
25104 |
610.61 |
| Mar 10 2017 |
12303 |
648.55 |
| Mar 10 2017 |
22243 |
548.89 |
| Mar 10 2017 |
29544 |
550.55 |
| Mar 03 2017 |
24904 |
610.61 |
| Mar 03 2017 |
12432 |
648.55 |
| Mar 03 2017 |
22020 |
548.89 |
| Mar 03 2017 |
29362 |
550.55 |
| Feb 24 2017 |
12577 |
648.55 |
| Feb 24 2017 |
24758 |
610.61 |
| Feb 24 2017 |
22249 |
548.89 |
| Feb 24 2017 |
29397 |
550.55 |
| Feb 17 2017 |
12439 |
648.55 |
| Feb 17 2017 |
24443 |
610.61 |
| Feb 17 2017 |
22161 |
548.89 |
| Feb 17 2017 |
29318 |
550.55 |
| Feb 10 2017 |
24489 |
610.61 |
| Feb 10 2017 |
12660 |
648.55 |
| Feb 10 2017 |
22432 |
548.89 |
| Feb 10 2017 |
29439 |
550.55 |
| Feb 03 2017 |
22383 |
548.89 |
| Feb 03 2017 |
24494 |
610.61 |
| Feb 03 2017 |
12617 |
648.55 |
| Feb 03 2017 |
29395 |
550.55 |
| Jan 27 2017 |
12596 |
648.55 |
| Jan 27 2017 |
24534 |
610.61 |
| Jan 27 2017 |
22367 |
548.89 |
| Jan 27 2017 |
29394 |
550.55 |
| Jan 20 2017 |
12630 |
648.55 |
| Jan 20 2017 |
24512 |
610.61 |
| Jan 20 2017 |
22315 |
548.89 |
| Jan 20 2017 |
29356 |
550.55 |
| Jan 13 2017 |
22282 |
548.89 |
| Jan 13 2017 |
12630 |
648.55 |
| Jan 13 2017 |
24533 |
610.61 |
| Jan 13 2017 |
29338 |
550.55 |
| Jan 06 2017 |
22282 |
548.89 |
| Jan 06 2017 |
24543 |
610.61 |
| Jan 06 2017 |
12630 |
648.55 |
| Jan 06 2017 |
29345 |
550.55 |
| Dec 30 2016 |
24553 |
610.61 |
| Dec 30 2016 |
12632 |
648.55 |
| Dec 30 2016 |
22283 |
548.89 |
| Dec 30 2016 |
29356 |
550.55 |
| Dec 23 2016 |
22283 |
548.89 |
| Dec 23 2016 |
24553 |
610.61 |
| Dec 23 2016 |
12632 |
648.55 |
| Dec 23 2016 |
29356 |
550.55 |
| Dec 16 2016 |
22283 |
548.89 |
| Dec 16 2016 |
12632 |
648.55 |
| Dec 16 2016 |
24536 |
610.61 |
| Dec 16 2016 |
29348 |
550.55 |
| Dec 09 2016 |
12637 |
648.55 |
| Dec 09 2016 |
24532 |
610.61 |
| Dec 09 2016 |
22276 |
548.89 |
| Dec 09 2016 |
29344 |
550.55 |
| Dec 02 2016 |
24532 |
610.61 |
| Dec 02 2016 |
12637 |
648.55 |
| Dec 02 2016 |
22276 |
548.89 |
| Dec 02 2016 |
29345 |
550.55 |
| Nov 25 2016 |
22276 |
548.89 |
| Nov 25 2016 |
12626 |
648.55 |
| Nov 25 2016 |
24528 |
610.61 |
| Nov 25 2016 |
29342 |
550.55 |
| Nov 18 2016 |
12626 |
648.55 |
| Nov 18 2016 |
24528 |
610.61 |
| Nov 18 2016 |
22276 |
548.89 |
| Nov 18 2016 |
29342 |
550.55 |
| Nov 11 2016 |
24528 |
610.61 |
| Nov 11 2016 |
12626 |
648.55 |
| Nov 11 2016 |
22234 |
548.89 |
| Nov 11 2016 |
29311 |
550.55 |
| Nov 04 2016 |
12626 |
648.55 |
| Nov 04 2016 |
24528 |
610.61 |
| Nov 04 2016 |
22234 |
548.89 |
| Nov 04 2016 |
29311 |
550.55 |
| Oct 28 2016 |
22248 |
548.89 |
| Oct 28 2016 |
12622 |
648.55 |
| Oct 28 2016 |
24529 |
610.61 |
| Oct 28 2016 |
29325 |
550.55 |
| Oct 21 2016 |
12622 |
648.55 |
| Oct 21 2016 |
24527 |
610.61 |
| Oct 21 2016 |
22274 |
548.89 |
| Oct 21 2016 |
29341 |
550.55 |
| Oct 14 2016 |
24423 |
610.61 |
| Oct 14 2016 |
12626 |
648.55 |
| Oct 14 2016 |
22294 |
548.89 |
| Oct 14 2016 |
29291 |
550.55 |
| Oct 07 2016 |
22325 |
548.89 |
| Oct 07 2016 |
24457 |
610.61 |
| Oct 07 2016 |
12624 |
648.55 |
| Oct 07 2016 |
29335 |
550.55 |
| Sep 30 2016 |
12675 |
648.55 |
| Sep 30 2016 |
24524 |
610.61 |
| Sep 30 2016 |
22339 |
548.89 |
| Sep 30 2016 |
29380 |
550.55 |
| Sep 23 2016 |
12635 |
648.55 |
| Sep 23 2016 |
24658 |
610.61 |
| Sep 23 2016 |
22043 |
548.89 |
| Sep 23 2016 |
29184 |
550.55 |
| Sep 16 2016 |
12626 |
648.55 |
| Sep 16 2016 |
24771 |
610.61 |
| Sep 16 2016 |
21948 |
548.89 |
| Sep 16 2016 |
29206 |
550.55 |
| Sep 09 2016 |
12779 |
648.55 |
| Sep 09 2016 |
24891 |
610.61 |
| Sep 09 2016 |
22055 |
548.89 |
| Sep 09 2016 |
29298 |
550.55 |
| Sep 02 2016 |
12977 |
648.55 |
| Sep 02 2016 |
25069 |
610.61 |
| Sep 02 2016 |
22110 |
548.89 |
| Sep 02 2016 |
29449 |
550.55 |
| Aug 26 2016 |
25139 |
610.61 |
| Aug 26 2016 |
12526 |
648.55 |
| Aug 26 2016 |
21932 |
548.89 |
| Aug 26 2016 |
29251 |
550.55 |
| Aug 19 2016 |
21950 |
548.89 |
| Aug 19 2016 |
25183 |
610.61 |
| Aug 19 2016 |
12756 |
648.55 |
| Aug 19 2016 |
29243 |
550.55 |
| Aug 12 2016 |
13087 |
643.38 |
| Aug 12 2016 |
25335 |
602.15 |
| Aug 12 2016 |
22786 |
562.48 |
| Aug 12 2016 |
31920 |
553.31 |
| Aug 05 2016 |
25480 |
617.08 |
| Aug 05 2016 |
13191 |
641.52 |
| Aug 05 2016 |
23014 |
566.39 |
| Aug 05 2016 |
32176 |
555.16 |
| Jul 29 2016 |
22887 |
566.39 |
| Jul 29 2016 |
13334 |
641.52 |
| Jul 29 2016 |
25815 |
627.67 |
| Jul 29 2016 |
33202 |
564.83 |
| Jul 22 2016 |
23035 |
566.39 |
| Jul 22 2016 |
13451 |
641.52 |
| Jul 22 2016 |
26068 |
627.67 |
| Jul 22 2016 |
33451 |
564.83 |
| Jun 22 2016 |
23403 |
566.39 |
| Jun 22 2016 |
26260 |
622.09 |
| Jun 22 2016 |
13164 |
633.04 |
| Jun 22 2016 |
34558 |
564.83 |
| Jun 15 2016 |
23738 |
566.39 |
| Jun 15 2016 |
26331 |
622.09 |
| Jun 15 2016 |
13683 |
633.04 |
| Jun 15 2016 |
34970 |
564.83 |
| Jun 08 2016 |
26523 |
622.09 |
| Jun 08 2016 |
13869 |
633.04 |
| Jun 08 2016 |
23865 |
566.39 |
| Jun 08 2016 |
35164 |
564.83 |
| Jun 01 2016 |
14056 |
633.04 |
| Jun 01 2016 |
26577 |
622.09 |
| Jun 01 2016 |
23960 |
566.39 |
| Jun 01 2016 |
35443 |
564.83 |
| May 25 2016 |
26446 |
622.09 |
| May 25 2016 |
13914 |
633.04 |
| May 25 2016 |
24773 |
586.44 |
| May 25 2016 |
37117 |
597.18 |
| May 18 2016 |
14039 |
633.04 |
| May 18 2016 |
27054 |
643.25 |
| May 18 2016 |
24882 |
586.44 |
| May 18 2016 |
38064 |
612.07 |
| May 11 2016 |
24966 |
586.44 |
| May 11 2016 |
26934 |
643.25 |
| May 11 2016 |
13961 |
633.04 |
| May 11 2016 |
38120 |
612.07 |
| May 04 2016 |
13953 |
633.04 |
| May 04 2016 |
26794 |
643.25 |
| May 04 2016 |
24825 |
586.44 |
| May 04 2016 |
37983 |
612.07 |
| Apr 27 2016 |
27230 |
643.25 |
| Apr 27 2016 |
14229 |
633.04 |
| Apr 27 2016 |
25933 |
616.81 |
| Apr 27 2016 |
39247 |
635.92 |
| Apr 20 2016 |
25765 |
616.81 |
| Apr 20 2016 |
14190 |
633.04 |
| Apr 20 2016 |
27315 |
643.25 |
| Apr 20 2016 |
39218 |
635.92 |
| Apr 13 2016 |
27048 |
643.25 |
| Apr 13 2016 |
14147 |
633.04 |
| Apr 13 2016 |
26365 |
611.66 |
| Apr 13 2016 |
38867 |
622.16 |
| Apr 06 2016 |
27440 |
629.86 |
| Apr 06 2016 |
27321 |
643.25 |
| Apr 06 2016 |
14355 |
633.04 |
| Apr 06 2016 |
39408 |
622.16 |
| Mar 30 2016 |
27258 |
629.86 |
| Mar 30 2016 |
26892 |
627.21 |
| Mar 30 2016 |
13912 |
633.04 |
| Mar 30 2016 |
39190 |
622.16 |
| Mar 23 2016 |
14522 |
633.04 |
| Mar 23 2016 |
26798 |
627.21 |
| Mar 23 2016 |
27677 |
629.86 |
| Mar 23 2016 |
39297 |
622.16 |
| Mar 16 2016 |
14454 |
633.04 |
| Mar 16 2016 |
26809 |
627.21 |
| Mar 16 2016 |
27874 |
629.86 |
| Mar 16 2016 |
39377 |
622.16 |
| Mar 09 2016 |
14493 |
633.04 |
| Mar 09 2016 |
26613 |
627.21 |
| Mar 09 2016 |
27933 |
629.86 |
| Mar 09 2016 |
39335 |
622.16 |
| Mar 02 2016 |
27443 |
629.86 |
| Mar 02 2016 |
14499 |
633.04 |
| Mar 02 2016 |
26514 |
627.21 |
| Mar 02 2016 |
38848 |
622.16 |
| Feb 24 2016 |
14411 |
633.04 |
| Feb 24 2016 |
26368 |
627.21 |
| Feb 24 2016 |
27347 |
629.86 |
| Feb 24 2016 |
38649 |
622.16 |
| Feb 17 2016 |
26513 |
627.21 |
| Feb 17 2016 |
14603 |
633.04 |
| Feb 17 2016 |
27689 |
629.86 |
| Feb 17 2016 |
39044 |
622.16 |
| Feb 10 2016 |
27434 |
629.86 |
| Feb 10 2016 |
14702 |
633.04 |
| Feb 10 2016 |
26361 |
627.21 |
| Feb 10 2016 |
38785 |
622.16 |
| Feb 03 2016 |
26351 |
627.21 |
| Feb 03 2016 |
14725 |
633.04 |
| Feb 03 2016 |
27388 |
629.86 |
| Feb 03 2016 |
38736 |
622.16 |
| Jan 27 2016 |
26234 |
627.21 |
| Jan 27 2016 |
14725 |
633.04 |
| Jan 27 2016 |
27432 |
629.86 |
| Jan 27 2016 |
38649 |
622.16 |
| Jan 20 2016 |
26293 |
627.21 |
| Jan 20 2016 |
14755 |
633.04 |
| Jan 20 2016 |
27446 |
629.86 |
| Jan 20 2016 |
38673 |
622.16 |
| Jan 13 2016 |
27483 |
629.86 |
| Jan 13 2016 |
26352 |
627.21 |
| Jan 13 2016 |
14755 |
633.04 |
| Jan 13 2016 |
38733 |
622.16 |
| Jan 06 2016 |
14755 |
633.04 |
| Jan 06 2016 |
26375 |
627.21 |
| Jan 06 2016 |
27483 |
629.86 |
| Jan 06 2016 |
38753 |
622.16 |
| Dec 30 2015 |
26362 |
627.21 |
| Dec 30 2015 |
14772 |
633.04 |
| Dec 30 2015 |
27483 |
629.86 |
| Dec 30 2015 |
38734 |
622.16 |
| Dec 23 2015 |
26361 |
627.21 |
| Dec 23 2015 |
14772 |
633.04 |
| Dec 23 2015 |
27478 |
629.86 |
| Dec 23 2015 |
38731 |
622.16 |
| Dec 16 2015 |
14772 |
633.04 |
| Dec 16 2015 |
26361 |
627.21 |
| Dec 16 2015 |
27479 |
629.86 |
| Dec 16 2015 |
38732 |
622.16 |
| Dec 09 2015 |
14772 |
633.04 |
| Dec 09 2015 |
26372 |
627.21 |
| Dec 09 2015 |
27480 |
629.86 |
| Dec 09 2015 |
38739 |
622.16 |
| Dec 02 2015 |
26374 |
627.21 |
| Dec 02 2015 |
14773 |
633.04 |
| Dec 02 2015 |
27482 |
629.86 |
| Dec 02 2015 |
38741 |
622.16 |
| Nov 25 2015 |
27482 |
629.86 |
| Nov 25 2015 |
26375 |
627.21 |
| Nov 25 2015 |
14773 |
633.04 |
| Nov 25 2015 |
38743 |
622.16 |
| Nov 18 2015 |
14773 |
633.04 |
| Nov 18 2015 |
26375 |
627.21 |
| Nov 18 2015 |
27481 |
629.86 |
| Nov 18 2015 |
38742 |
622.16 |
| Nov 11 2015 |
14773 |
633.04 |
| Nov 11 2015 |
26375 |
627.21 |
| Nov 11 2015 |
27446 |
629.86 |
| Nov 11 2015 |
38720 |
622.16 |
| Nov 04 2015 |
27446 |
629.86 |
| Nov 04 2015 |
14773 |
633.04 |
| Nov 04 2015 |
26375 |
627.21 |
| Nov 04 2015 |
38720 |
622.16 |
| Oct 28 2015 |
26338 |
627.21 |
| Oct 28 2015 |
14720 |
633.04 |
| Oct 28 2015 |
27449 |
629.86 |
| Oct 28 2015 |
38659 |
622.16 |
| Oct 21 2015 |
27338 |
629.86 |
| Oct 21 2015 |
14688 |
633.04 |
| Oct 21 2015 |
26373 |
627.21 |
| Oct 21 2015 |
38609 |
622.16 |
| Oct 14 2015 |
27321 |
629.86 |
| Oct 14 2015 |
26243 |
627.21 |
| Oct 14 2015 |
14689 |
633.04 |
| Oct 14 2015 |
38466 |
622.16 |
| Oct 07 2015 |
26156 |
627.21 |
| Oct 07 2015 |
14706 |
633.04 |
| Oct 07 2015 |
27374 |
629.86 |
| Oct 07 2015 |
38464 |
622.16 |
| Sep 30 2015 |
26157 |
627.21 |
| Sep 30 2015 |
14745 |
633.04 |
| Sep 30 2015 |
27394 |
629.86 |
| Sep 30 2015 |
38497 |
622.16 |
| Sep 23 2015 |
14557 |
633.04 |
| Sep 23 2015 |
26121 |
627.21 |
| Sep 23 2015 |
27526 |
629.86 |
| Sep 23 2015 |
38506 |
622.16 |
| Sep 16 2015 |
27361 |
636.38 |
| Sep 16 2015 |
25961 |
621.38 |
| Sep 16 2015 |
38575 |
631.38 |
| Sep 09 2015 |
25892 |
621.38 |
| Sep 09 2015 |
27314 |
636.38 |
| Sep 09 2015 |
38490 |
631.38 |
| Sep 02 2015 |
25640 |
621.38 |
| Sep 02 2015 |
27461 |
636.38 |
| Sep 02 2015 |
38438 |
631.38 |
| Aug 26 2015 |
27653 |
636.38 |
| Aug 26 2015 |
25897 |
621.38 |
| Aug 26 2015 |
38620 |
631.38 |
| Aug 19 2015 |
25993 |
621.38 |
| Aug 19 2015 |
27891 |
636.38 |
| Aug 19 2015 |
38916 |
631.38 |
| Aug 12 2015 |
26151 |
621.38 |
| Aug 12 2015 |
27870 |
636.38 |
| Aug 12 2015 |
39100 |
631.38 |
| Aug 05 2015 |
26021 |
621.38 |
| Aug 05 2015 |
27926 |
636.38 |
| Aug 05 2015 |
39004 |
631.38 |
| Jul 29 2015 |
27859 |
636.38 |
| Jul 29 2015 |
25725 |
599.39 |
| Jul 29 2015 |
39039 |
624.05 |
| Jul 22 2015 |
25631 |
599.39 |
| Jul 22 2015 |
27785 |
636.38 |
| Jul 22 2015 |
39140 |
624.05 |
| Jul 15 2015 |
25757 |
599.39 |
| Jul 15 2015 |
28154 |
636.38 |
| Jul 15 2015 |
39391 |
624.05 |
| Jul 08 2015 |
25823 |
599.39 |
| Jul 08 2015 |
28221 |
636.38 |
| Jul 08 2015 |
39506 |
624.05 |
| Jul 01 2015 |
25964 |
599.39 |
| Jul 01 2015 |
28405 |
636.38 |
| Jul 01 2015 |
39695 |
624.05 |
| Jun 24 2015 |
26048 |
599.39 |
| Jun 24 2015 |
28396 |
636.38 |
| Jun 24 2015 |
39776 |
624.05 |
| Jun 17 2015 |
26132 |
599.39 |
| Jun 17 2015 |
28148 |
636.38 |
| Jun 17 2015 |
39683 |
624.05 |
| Jun 10 2015 |
28502 |
636.38 |
| Jun 10 2015 |
26142 |
599.39 |
| Jun 10 2015 |
39889 |
624.05 |
| Jun 03 2015 |
26196 |
599.39 |
| Jun 03 2015 |
28653 |
636.38 |
| Jun 03 2015 |
40150 |
624.05 |
| May 27 2015 |
26138 |
599.39 |
| May 27 2015 |
28347 |
636.38 |
| May 27 2015 |
39731 |
624.05 |
| May 20 2015 |
28468 |
636.38 |
| May 20 2015 |
26250 |
599.39 |
| May 20 2015 |
39857 |
624.05 |
| May 13 2015 |
26165 |
599.39 |
| May 13 2015 |
28859 |
636.38 |
| May 13 2015 |
40038 |
624.05 |
| May 06 2015 |
28596 |
636.38 |
| May 06 2015 |
25651 |
599.39 |
| May 06 2015 |
39556 |
624.05 |
| Apr 29 2015 |
25739 |
599.39 |
| Apr 29 2015 |
28946 |
636.38 |
| Apr 29 2015 |
39745 |
624.05 |
| Apr 22 2015 |
29576 |
666.25 |
| Apr 22 2015 |
25928 |
599.39 |
| Apr 22 2015 |
40234 |
632.82 |
| Apr 15 2015 |
25693 |
599.39 |
| Apr 15 2015 |
28807 |
666.25 |
| Apr 15 2015 |
39525 |
632.82 |
| Apr 08 2015 |
26035 |
599.39 |
| Apr 08 2015 |
38661 |
599.39 |
| Apr 01 2015 |
26353 |
599.39 |
| Apr 01 2015 |
39477 |
599.39 |
| Mar 25 2015 |
26072 |
599.39 |
| Mar 25 2015 |
38427 |
599.39 |
| Mar 18 2015 |
25182 |
599.39 |
| Mar 18 2015 |
36787 |
599.39 |
| Mar 11 2015 |
25442 |
599.39 |
| Mar 11 2015 |
37738 |
599.39 |
| Mar 04 2015 |
25808 |
599.39 |
| Mar 04 2015 |
38212 |
599.39 |
| Feb 25 2015 |
25611 |
599.39 |
| Feb 25 2015 |
38203 |
599.39 |
| Feb 18 2015 |
25749 |
599.39 |
| Feb 18 2015 |
38323 |
599.39 |
| Feb 11 2015 |
25879 |
599.39 |
| Feb 11 2015 |
38346 |
599.39 |
| Feb 04 2015 |
25848 |
599.39 |
| Feb 04 2015 |
38350 |
599.39 |
| Jan 28 2015 |
25858 |
599.39 |
| Jan 28 2015 |
38315 |
599.39 |
| Jan 21 2015 |
25825 |
599.39 |
| Jan 21 2015 |
38364 |
599.39 |
| Jan 14 2015 |
25809 |
599.39 |
| Jan 14 2015 |
38352 |
599.39 |
| Jan 07 2015 |
25806 |
599.39 |
| Jan 07 2015 |
38345 |
599.39 |
| Dec 31 2014 |
25809 |
599.39 |
| Dec 31 2014 |
38377 |
599.39 |
| Dec 24 2014 |
25809 |
599.39 |
| Dec 24 2014 |
38377 |
599.39 |
| Dec 17 2014 |
25786 |
599.39 |
| Dec 17 2014 |
38364 |
599.39 |
| Dec 10 2014 |
25787 |
599.39 |
| Dec 10 2014 |
38365 |
599.39 |
| Dec 03 2014 |
25787 |
599.39 |
| Dec 03 2014 |
38365 |
599.39 |
| Nov 26 2014 |
25787 |
599.39 |
| Nov 26 2014 |
38365 |
599.39 |
| Nov 19 2014 |
25787 |
599.39 |
| Nov 19 2014 |
38363 |
599.39 |
| Nov 12 2014 |
25788 |
599.39 |
| Nov 12 2014 |
38366 |
599.39 |
| Nov 05 2014 |
25788 |
599.39 |
| Nov 05 2014 |
38368 |
599.39 |
| Oct 29 2014 |
25788 |
599.39 |
| Oct 29 2014 |
38362 |
599.39 |
| Oct 22 2014 |
25676 |
599.39 |
| Oct 22 2014 |
38354 |
599.39 |
| Oct 15 2014 |
25655 |
599.39 |
| Oct 15 2014 |
38206 |
599.39 |
| Oct 08 2014 |
25605 |
599.39 |
| Oct 08 2014 |
38174 |
599.39 |
| Oct 01 2014 |
25653 |
599.39 |
| Oct 01 2014 |
38253 |
599.39 |
| Sep 24 2014 |
25486 |
599.39 |
| Sep 24 2014 |
38211 |
599.39 |
| Sep 17 2014 |
25527 |
599.39 |
| Sep 17 2014 |
38064 |
599.39 |
| Sep 10 2014 |
25293 |
599.39 |
| Sep 10 2014 |
38125 |
599.39 |
| Sep 03 2014 |
25173 |
599.39 |
| Sep 03 2014 |
38149 |
599.39 |
| Aug 27 2014 |
25339 |
599.39 |
| Aug 27 2014 |
38253 |
599.39 |
