| Sep 28 2023 |
2005 |
363.08 |
| Sep 28 2023 |
3451 |
363.08 |
| Sep 21 2023 |
1947 |
363.08 |
| Sep 21 2023 |
3394 |
363.08 |
| Sep 14 2023 |
1963 |
363.08 |
| Sep 14 2023 |
3444 |
363.08 |
| Sep 07 2023 |
2007 |
363.08 |
| Sep 07 2023 |
3489 |
363.08 |
| Aug 31 2023 |
1989 |
363.08 |
| Aug 31 2023 |
3491 |
363.08 |
| Aug 24 2023 |
2006 |
363.08 |
| Aug 24 2023 |
3453 |
363.08 |
| Aug 17 2023 |
2070 |
363.08 |
| Aug 17 2023 |
3497 |
363.08 |
| Aug 10 2023 |
2129 |
363.08 |
| Aug 10 2023 |
3540 |
363.08 |
| Aug 03 2023 |
2129 |
363.08 |
| Aug 03 2023 |
3557 |
363.08 |
| Jul 27 2023 |
2153 |
363.08 |
| Jul 27 2023 |
3537 |
363.08 |
| Jul 20 2023 |
2192 |
363.08 |
| Jul 20 2023 |
3314 |
363.08 |
| Jul 13 2023 |
2203 |
363.08 |
| Jul 13 2023 |
3332 |
363.08 |
| Jul 06 2023 |
2210 |
363.08 |
| Jul 06 2023 |
3313 |
363.08 |
| Jun 29 2023 |
2231 |
363.08 |
| Jun 29 2023 |
3315 |
363.08 |
| Jun 22 2023 |
2266 |
363.08 |
| Jun 22 2023 |
3332 |
363.08 |
| Jun 15 2023 |
2323 |
363.08 |
| Jun 15 2023 |
3296 |
363.08 |
| Jun 08 2023 |
2330 |
363.08 |
| Jun 08 2023 |
3331 |
363.08 |
| Jun 01 2023 |
2315 |
363.08 |
| Jun 01 2023 |
3309 |
363.08 |
| May 25 2023 |
2317 |
363.08 |
| May 25 2023 |
3259 |
363.08 |
| May 18 2023 |
2289 |
363.08 |
| May 18 2023 |
3214 |
363.08 |
| May 11 2023 |
2247 |
363.08 |
| May 11 2023 |
3198 |
363.08 |
| May 04 2023 |
2200 |
363.08 |
| May 04 2023 |
3071 |
363.08 |
| Apr 27 2023 |
2213 |
363.08 |
| Apr 27 2023 |
3115 |
363.08 |
| Apr 20 2023 |
2215 |
363.08 |
| Apr 20 2023 |
3108 |
363.08 |
| Apr 13 2023 |
2203 |
363.08 |
| Apr 13 2023 |
3114 |
363.08 |
| Apr 06 2023 |
2214 |
363.08 |
| Apr 06 2023 |
3048 |
363.08 |
| Mar 30 2023 |
2204 |
363.08 |
| Mar 30 2023 |
2935 |
363.08 |
| Mar 23 2023 |
2213 |
363.08 |
| Mar 23 2023 |
2930 |
363.08 |
| Mar 16 2023 |
2194 |
363.08 |
| Mar 16 2023 |
2924 |
363.08 |
| Mar 09 2023 |
2196 |
363.08 |
| Mar 09 2023 |
2906 |
363.08 |
| Mar 02 2023 |
2175 |
363.08 |
| Mar 02 2023 |
2898 |
363.08 |
| Feb 23 2023 |
2172 |
363.08 |
| Feb 23 2023 |
2887 |
363.08 |
| Feb 16 2023 |
2168 |
363.08 |
| Feb 16 2023 |
2900 |
363.08 |
| Feb 09 2023 |
2170 |
363.08 |
| Feb 09 2023 |
2803 |
363.08 |
| Feb 02 2023 |
2157 |
363.08 |
| Feb 02 2023 |
2783 |
363.08 |
| Jan 26 2023 |
2148 |
363.08 |
| Jan 26 2023 |
2751 |
363.08 |
| Jan 19 2023 |
2142 |
363.08 |
| Jan 19 2023 |
2739 |
363.08 |
| Jan 12 2023 |
2140 |
363.08 |
| Jan 12 2023 |
2737 |
363.08 |
| Jan 05 2023 |
2140 |
363.08 |
| Jan 05 2023 |
2745 |
363.08 |
| Dec 29 2022 |
2141 |
363.08 |
| Dec 29 2022 |
2746 |
363.08 |
| Dec 22 2022 |
2141 |
363.08 |
| Dec 22 2022 |
2746 |
363.08 |
| Dec 15 2022 |
2141 |
363.08 |
| Dec 15 2022 |
2750 |
363.08 |
| Dec 08 2022 |
2143 |
363.08 |
| Dec 08 2022 |
2752 |
363.08 |
| Dec 01 2022 |
2143 |
363.08 |
| Dec 01 2022 |
2752 |
363.08 |
| Nov 24 2022 |
2143 |
363.08 |
| Nov 24 2022 |
2752 |
363.08 |
| Nov 17 2022 |
2142 |
363.08 |
| Nov 17 2022 |
2751 |
363.08 |
| Nov 10 2022 |
2143 |
363.08 |
| Nov 10 2022 |
2751 |
363.08 |
| Nov 03 2022 |
2147 |
363.08 |
| Nov 03 2022 |
2752 |
363.08 |
| Oct 27 2022 |
2146 |
363.08 |
| Oct 27 2022 |
2754 |
363.08 |
| Oct 20 2022 |
2147 |
363.08 |
| Oct 20 2022 |
2772 |
363.08 |
| Oct 13 2022 |
2147 |
363.08 |
| Oct 13 2022 |
2759 |
363.08 |
| Oct 06 2022 |
2145 |
363.08 |
| Oct 06 2022 |
2740 |
363.08 |
| Sep 29 2022 |
2140 |
363.08 |
| Sep 29 2022 |
2726 |
363.08 |
| Sep 22 2022 |
3930 |
410 |
| Sep 22 2022 |
2136 |
363.08 |
| Sep 22 2022 |
3328 |
378.72 |
| Sep 15 2022 |
3916 |
410 |
| Sep 15 2022 |
2132 |
363.08 |
| Sep 15 2022 |
3344 |
378.72 |
| Sep 08 2022 |
3926 |
410 |
| Sep 08 2022 |
2122 |
363.08 |
| Sep 08 2022 |
3316 |
378.72 |
| Sep 01 2022 |
3898 |
410 |
| Sep 01 2022 |
2092 |
363.08 |
| Sep 01 2022 |
3316 |
378.72 |
| Aug 25 2022 |
3889 |
410 |
| Aug 25 2022 |
2069 |
363.08 |
| Aug 25 2022 |
3310 |
378.72 |
| Aug 18 2022 |
3886 |
410 |
| Aug 18 2022 |
2082 |
363.08 |
| Aug 18 2022 |
3320 |
378.72 |
| Aug 11 2022 |
3892 |
410 |
| Aug 11 2022 |
2084 |
363.08 |
| Aug 11 2022 |
3241 |
378.72 |
| Aug 04 2022 |
3881 |
410 |
| Aug 04 2022 |
2080 |
363.08 |
| Aug 04 2022 |
3230 |
378.72 |
| Jul 28 2022 |
3861 |
410 |
| Jul 28 2022 |
2055 |
363.08 |
| Jul 28 2022 |
3201 |
378.72 |
| Jul 21 2022 |
3798 |
410 |
| Jul 21 2022 |
2044 |
363.08 |
| Jul 21 2022 |
3197 |
378.72 |
| Jul 14 2022 |
3798 |
410 |
| Jul 14 2022 |
2036 |
363.08 |
| Jul 14 2022 |
3209 |
378.72 |
| Jul 07 2022 |
3794 |
410 |
| Jul 07 2022 |
2023 |
363.08 |
| Jul 07 2022 |
3121 |
378.72 |
| Jun 30 2022 |
3785 |
410 |
| Jun 30 2022 |
2026 |
363.08 |
| Jun 30 2022 |
3120 |
378.72 |
| Jun 23 2022 |
3780 |
410 |
| Jun 23 2022 |
2026 |
363.08 |
| Jun 23 2022 |
3116 |
378.72 |
| Jun 16 2022 |
3739 |
410 |
| Jun 16 2022 |
2040 |
363.08 |
| Jun 16 2022 |
3118 |
378.72 |
| Jun 09 2022 |
3667 |
410 |
| Jun 09 2022 |
2032 |
363.08 |
| Jun 09 2022 |
3168 |
378.72 |
| Jun 02 2022 |
3622 |
410 |
| Jun 02 2022 |
2021 |
363.08 |
| Jun 02 2022 |
3152 |
378.72 |
| May 26 2022 |
3603 |
410 |
| May 26 2022 |
2013 |
363.08 |
| May 26 2022 |
3142 |
378.72 |
| May 19 2022 |
3604 |
410 |
| May 19 2022 |
1965 |
363.08 |
| May 19 2022 |
3139 |
378.72 |
| May 12 2022 |
3594 |
410 |
| May 12 2022 |
1962 |
363.08 |
| May 12 2022 |
3111 |
378.72 |
| May 05 2022 |
3453 |
410 |
| May 05 2022 |
1956 |
363.08 |
| May 05 2022 |
2899 |
378.72 |
| Apr 28 2022 |
3612 |
410 |
| Apr 28 2022 |
1953 |
363.08 |
| Apr 28 2022 |
3087 |
378.72 |
| Apr 21 2022 |
3356 |
410 |
| Apr 21 2022 |
1879 |
363.08 |
| Apr 21 2022 |
2869 |
378.72 |
| Apr 14 2022 |
3377 |
410 |
| Apr 14 2022 |
1866 |
363.08 |
| Apr 14 2022 |
2889 |
378.72 |
| Apr 07 2022 |
3379 |
410 |
| Apr 07 2022 |
1865 |
363.08 |
| Apr 07 2022 |
2898 |
378.72 |
| Mar 31 2022 |
3393 |
410 |
| Mar 31 2022 |
1868 |
363.08 |
| Mar 31 2022 |
2820 |
378.72 |
| Mar 24 2022 |
3341 |
410 |
| Mar 24 2022 |
1857 |
363.08 |
| Mar 24 2022 |
2819 |
378.72 |
| Mar 17 2022 |
3339 |
410 |
| Mar 17 2022 |
1855 |
363.08 |
| Mar 17 2022 |
2819 |
378.72 |
| Mar 10 2022 |
3358 |
410 |
| Mar 10 2022 |
1848 |
363.08 |
| Mar 10 2022 |
2782 |
378.72 |
| Mar 03 2022 |
3281 |
410 |
| Mar 03 2022 |
1797 |
363.08 |
| Mar 03 2022 |
2672 |
378.72 |
| Feb 24 2022 |
3078 |
410 |
| Feb 24 2022 |
1764 |
363.08 |
| Feb 24 2022 |
2613 |
378.72 |
| Feb 17 2022 |
2764 |
410 |
| Feb 17 2022 |
3512 |
410 |
| Feb 10 2022 |
2764 |
410 |
| Feb 10 2022 |
3444 |
410 |
| Feb 03 2022 |
2786 |
410 |
| Feb 03 2022 |
3455 |
410 |
| Jan 27 2022 |
2774 |
410 |
| Jan 27 2022 |
3463 |
410 |
| Jan 20 2022 |
2777 |
410 |
| Jan 20 2022 |
3452 |
410 |
| Jan 13 2022 |
2777 |
410 |
| Jan 13 2022 |
3464 |
410 |
| Jan 06 2022 |
2777 |
410 |
| Jan 06 2022 |
3465 |
410 |
| Dec 30 2021 |
2780 |
410 |
| Dec 30 2021 |
3470 |
410 |
| Dec 23 2021 |
2780 |
410 |
| Dec 23 2021 |
3469 |
410 |
| Dec 16 2021 |
2780 |
410 |
| Dec 16 2021 |
3469 |
410 |
| Dec 09 2021 |
2780 |
410 |
| Dec 09 2021 |
3469 |
410 |
| Dec 02 2021 |
2780 |
410 |
| Dec 02 2021 |
3470 |
410 |
| Nov 25 2021 |
2780 |
410 |
| Nov 25 2021 |
3471 |
410 |
| Nov 18 2021 |
2780 |
410 |
| Nov 18 2021 |
3472 |
410 |
| Nov 11 2021 |
2781 |
410 |
| Nov 11 2021 |
3473 |
410 |
| Nov 04 2021 |
2786 |
410 |
| Nov 04 2021 |
3511 |
410 |
| Oct 28 2021 |
2786 |
410 |
| Oct 28 2021 |
3512 |
410 |
| Oct 21 2021 |
2786 |
410 |
| Oct 21 2021 |
3526 |
410 |
| Oct 14 2021 |
2775 |
410 |
| Oct 14 2021 |
3521 |
410 |
| Oct 07 2021 |
2780 |
410 |
| Oct 07 2021 |
3528 |
410 |
| Sep 30 2021 |
2778 |
410 |
| Sep 30 2021 |
3478 |
410 |
| Sep 23 2021 |
2820 |
410 |
| Sep 23 2021 |
3480 |
410 |
| Sep 16 2021 |
2783 |
410 |
| Sep 16 2021 |
3453 |
410 |
| Sep 09 2021 |
2800 |
410 |
| Sep 09 2021 |
3438 |
410 |
| Sep 02 2021 |
2878 |
410 |
| Sep 02 2021 |
3485 |
410 |
| Aug 26 2021 |
2876 |
410 |
| Aug 26 2021 |
3396 |
410 |
| Aug 19 2021 |
2895 |
410 |
| Aug 19 2021 |
3452 |
410 |
| Aug 12 2021 |
2871 |
410 |
| Aug 12 2021 |
3443 |
410 |
| Aug 05 2021 |
2889 |
410 |
| Aug 05 2021 |
3407 |
410 |
| Jul 29 2021 |
2924 |
410 |
| Jul 29 2021 |
3409 |
410 |
| Jul 22 2021 |
2851 |
410 |
| Jul 22 2021 |
3236 |
410 |
| Jul 15 2021 |
2963 |
410 |
| Jul 15 2021 |
3197 |
410 |
| Jul 08 2021 |
2903 |
410 |
| Jul 08 2021 |
3136 |
410 |
| Jul 01 2021 |
2910 |
410 |
| Jul 01 2021 |
3105 |
410 |
| Jun 24 2021 |
2916 |
410 |
| Jun 24 2021 |
3048 |
410 |
| Jun 17 2021 |
2837 |
410 |
| Jun 17 2021 |
2885 |
410 |
| Jun 10 2021 |
2805 |
410 |
| Jun 10 2021 |
2699 |
410 |
| Jun 03 2021 |
2500 |
410 |
| May 27 2021 |
2723 |
410 |
| May 27 2021 |
2546 |
410 |
| May 07 2021 |
7857 |
410 |
| Apr 30 2021 |
1521 |
410 |
| Apr 30 2021 |
2790 |
410 |
| Apr 23 2021 |
1257 |
410 |
| Apr 23 2021 |
2515 |
410 |
| Apr 16 2021 |
962 |
410 |
| Apr 16 2021 |
2232 |
410 |
| Apr 09 2021 |
880 |
410 |
| Apr 09 2021 |
1774 |
410 |
| Apr 02 2021 |
862 |
410 |
| Apr 02 2021 |
1743 |
410 |
| Mar 26 2021 |
729 |
410 |
| Mar 26 2021 |
1582 |
410 |
| Mar 19 2021 |
714 |
410 |
| Mar 19 2021 |
1409 |
410 |
| Mar 12 2021 |
657 |
410 |
| Mar 12 2021 |
1282 |
410 |
| Mar 05 2021 |
1087 |
410 |
| Mar 05 2021 |
1837 |
410 |
| Feb 26 2021 |
1279 |
410 |
| Feb 26 2021 |
2100 |
410 |
| Feb 19 2021 |
1570 |
410 |
| Feb 19 2021 |
2345 |
410 |
| Feb 12 2021 |
1694 |
410 |
| Feb 12 2021 |
2508 |
410 |
| Feb 05 2021 |
1777 |
410 |
| Feb 05 2021 |
2654 |
410 |
| Jan 29 2021 |
1815 |
410 |
| Jan 29 2021 |
2718 |
410 |
| Jan 22 2021 |
1868 |
410 |
| Jan 22 2021 |
2775 |
410 |
| Jan 15 2021 |
1868 |
410 |
| Jan 15 2021 |
2822 |
410 |
| Jan 08 2021 |
1868 |
410 |
| Jan 08 2021 |
2814 |
410 |
| Jan 01 2021 |
1868 |
410 |
| Jan 01 2021 |
2791 |
410 |
| Dec 25 2020 |
1868 |
410 |
| Dec 25 2020 |
2791 |
410 |
| Dec 18 2020 |
1868 |
410 |
| Dec 18 2020 |
2791 |
410 |
| Dec 11 2020 |
1868 |
410 |
| Dec 11 2020 |
2786 |
410 |
| Dec 04 2020 |
1868 |
410 |
| Dec 04 2020 |
2773 |
410 |
| Nov 27 2020 |
1868 |
410 |
| Nov 27 2020 |
2773 |
410 |
| Nov 20 2020 |
1868 |
410 |
| Nov 20 2020 |
2773 |
410 |
| Nov 13 2020 |
1868 |
410 |
| Nov 13 2020 |
2773 |
410 |
| Nov 06 2020 |
1868 |
410 |
| Nov 06 2020 |
2818 |
410 |
| Oct 30 2020 |
1861 |
410 |
| Oct 30 2020 |
2768 |
410 |
| Oct 23 2020 |
1784 |
410 |
| Oct 23 2020 |
2737 |
410 |
| Oct 16 2020 |
1786 |
410 |
| Oct 16 2020 |
2735 |
410 |
| Oct 09 2020 |
1788 |
410 |
| Oct 09 2020 |
2719 |
410 |
| Oct 02 2020 |
1696 |
410 |
| Oct 02 2020 |
2535 |
410 |
| May 25 2018 |
9404 |
435.33 |
| May 25 2018 |
12879 |
435.33 |
| May 18 2018 |
9437 |
435.33 |
| May 18 2018 |
12930 |
435.33 |
| May 11 2018 |
9385 |
435.33 |
| May 11 2018 |
13024 |
435.33 |
| May 04 2018 |
9557 |
435.33 |
| May 04 2018 |
11171 |
450.86 |
| May 04 2018 |
13891 |
440.51 |
| Apr 27 2018 |
9589 |
435.33 |
| Apr 27 2018 |
11125 |
450.86 |
| Apr 27 2018 |
13831 |
440.51 |
| Apr 20 2018 |
9668 |
435.33 |
| Apr 20 2018 |
11132 |
450.86 |
| Apr 20 2018 |
13912 |
440.51 |
| Apr 13 2018 |
9658 |
435.33 |
| Apr 13 2018 |
11040 |
450.86 |
| Apr 13 2018 |
13866 |
440.51 |
| Apr 06 2018 |
9601 |
435.33 |
| Apr 06 2018 |
11270 |
450.86 |
| Apr 06 2018 |
13939 |
440.51 |
| Mar 30 2018 |
9675 |
435.33 |
| Mar 30 2018 |
11553 |
450.86 |
| Mar 30 2018 |
14144 |
440.51 |
| Mar 23 2018 |
11698 |
450.86 |
| Mar 23 2018 |
9729 |
435.33 |
| Mar 23 2018 |
14259 |
440.51 |
| Mar 16 2018 |
11560 |
450.86 |
| Mar 16 2018 |
9743 |
435.33 |
| Mar 16 2018 |
14230 |
440.51 |
| Mar 09 2018 |
9635 |
435.33 |
| Mar 09 2018 |
11526 |
450.86 |
| Mar 09 2018 |
14174 |
440.51 |
| Mar 02 2018 |
9698 |
435.33 |
| Mar 02 2018 |
11576 |
450.86 |
| Mar 02 2018 |
14377 |
440.51 |
| Feb 23 2018 |
11704 |
450.86 |
| Feb 23 2018 |
9784 |
435.33 |
| Feb 23 2018 |
14495 |
440.51 |
| Feb 16 2018 |
9783 |
435.33 |
| Feb 16 2018 |
11724 |
450.86 |
| Feb 16 2018 |
14498 |
440.51 |
| Feb 09 2018 |
9818 |
435.33 |
| Feb 09 2018 |
11592 |
450.86 |
| Feb 09 2018 |
14414 |
440.51 |
| Feb 02 2018 |
9784 |
435.33 |
| Feb 02 2018 |
11569 |
450.86 |
| Feb 02 2018 |
14344 |
440.51 |
| Jan 26 2018 |
9805 |
435.33 |
| Jan 26 2018 |
11613 |
450.86 |
| Jan 26 2018 |
14372 |
440.51 |
| Jan 19 2018 |
9805 |
435.33 |
| Jan 19 2018 |
11619 |
450.86 |
| Jan 19 2018 |
14380 |
440.51 |
| Jan 12 2018 |
9797 |
435.33 |
| Jan 12 2018 |
11640 |
450.86 |
| Jan 12 2018 |
14386 |
440.51 |
| Jan 05 2018 |
11640 |
450.86 |
| Jan 05 2018 |
9822 |
435.33 |
| Jan 05 2018 |
14407 |
440.51 |
| Dec 29 2017 |
9822 |
435.33 |
| Dec 29 2017 |
11640 |
450.86 |
| Dec 29 2017 |
14407 |
440.51 |
| Dec 22 2017 |
9823 |
435.33 |
| Dec 22 2017 |
11640 |
450.86 |
| Dec 22 2017 |
14408 |
440.51 |
| Dec 15 2017 |
11640 |
450.86 |
| Dec 15 2017 |
9818 |
435.33 |
| Dec 15 2017 |
14407 |
440.51 |
| Dec 08 2017 |
11640 |
450.86 |
| Dec 08 2017 |
9818 |
435.33 |
| Dec 08 2017 |
14407 |
440.51 |
| Dec 01 2017 |
9818 |
435.33 |
| Dec 01 2017 |
11640 |
450.86 |
| Dec 01 2017 |
14407 |
440.51 |
| Nov 24 2017 |
11640 |
450.86 |
| Nov 24 2017 |
9818 |
435.33 |
| Nov 24 2017 |
14407 |
440.51 |
| Nov 17 2017 |
11640 |
450.86 |
| Nov 17 2017 |
9818 |
435.33 |
| Nov 17 2017 |
14407 |
440.51 |
| Nov 10 2017 |
9818 |
435.33 |
| Nov 10 2017 |
11654 |
450.86 |
| Nov 10 2017 |
14416 |
440.51 |
| Nov 03 2017 |
9819 |
435.33 |
| Nov 03 2017 |
11654 |
450.86 |
| Nov 03 2017 |
14417 |
440.51 |
| Oct 27 2017 |
11687 |
450.86 |
| Oct 27 2017 |
9819 |
435.33 |
| Oct 27 2017 |
14460 |
440.51 |
| Oct 20 2017 |
9836 |
435.33 |
| Oct 20 2017 |
11616 |
450.86 |
| Oct 20 2017 |
14416 |
440.51 |
| Oct 13 2017 |
9836 |
435.33 |
| Oct 13 2017 |
11654 |
450.86 |
| Oct 13 2017 |
14439 |
440.51 |
| Oct 06 2017 |
9829 |
435.33 |
| Oct 06 2017 |
11653 |
450.86 |
| Oct 06 2017 |
14434 |
440.51 |
| Sep 29 2017 |
11651 |
450.86 |
| Sep 29 2017 |
9842 |
435.33 |
| Sep 29 2017 |
14352 |
440.51 |
| Sep 22 2017 |
9838 |
435.33 |
| Sep 22 2017 |
11825 |
450.86 |
| Sep 22 2017 |
14479 |
440.51 |
| Sep 15 2017 |
9920 |
435.33 |
| Sep 15 2017 |
11834 |
450.86 |
| Sep 15 2017 |
14558 |
440.51 |
| Sep 08 2017 |
11776 |
450.86 |
| Sep 08 2017 |
9939 |
435.33 |
| Sep 08 2017 |
14669 |
440.51 |
| Sep 01 2017 |
10081 |
435.33 |
| Sep 01 2017 |
11807 |
450.86 |
| Sep 01 2017 |
14711 |
440.51 |
| Aug 25 2017 |
10093 |
435.33 |
| Aug 25 2017 |
12169 |
450.86 |
| Aug 25 2017 |
15062 |
440.51 |
| Aug 18 2017 |
10147 |
435.33 |
| Aug 18 2017 |
12211 |
450.86 |
| Aug 18 2017 |
15148 |
440.51 |
| Aug 11 2017 |
10143 |
435.33 |
| Aug 11 2017 |
12278 |
450.86 |
| Aug 11 2017 |
15192 |
440.51 |
| Aug 04 2017 |
10283 |
435.33 |
| Aug 04 2017 |
12361 |
450.86 |
| Aug 04 2017 |
15377 |
440.51 |
| Jul 28 2017 |
10327 |
435.33 |
| Jul 28 2017 |
12462 |
450.86 |
| Jul 28 2017 |
15495 |
440.51 |
| Jul 21 2017 |
12542 |
450.86 |
| Jul 21 2017 |
10819 |
438.91 |
| Jul 21 2017 |
15982 |
442.89 |
| Jul 14 2017 |
10895 |
438.91 |
| Jul 14 2017 |
12613 |
450.86 |
| Jul 14 2017 |
16036 |
442.89 |
| Jul 07 2017 |
10935 |
438.91 |
| Jul 07 2017 |
12658 |
450.86 |
| Jul 07 2017 |
16084 |
442.89 |
| Jun 30 2017 |
12702 |
450.86 |
| Jun 30 2017 |
11003 |
438.91 |
| Jun 30 2017 |
16135 |
442.89 |
| Jun 23 2017 |
12880 |
450.86 |
| Jun 23 2017 |
12052 |
438.91 |
| Jun 23 2017 |
16258 |
442.89 |
| Jun 16 2017 |
12117 |
438.91 |
| Jun 16 2017 |
12902 |
450.86 |
| Jun 16 2017 |
16251 |
442.89 |
| Jun 09 2017 |
12766 |
450.86 |
| Jun 09 2017 |
12204 |
438.91 |
| Jun 09 2017 |
16127 |
442.89 |
| Jun 02 2017 |
13087 |
450.86 |
| Jun 02 2017 |
12208 |
438.91 |
| Jun 02 2017 |
16396 |
442.89 |
| May 26 2017 |
14132 |
456.34 |
| May 26 2017 |
13127 |
450.86 |
| May 26 2017 |
18094 |
454.52 |
| May 19 2017 |
14138 |
456.34 |
| May 19 2017 |
13469 |
450.86 |
| May 19 2017 |
18318 |
454.52 |
| May 12 2017 |
13533 |
450.86 |
| May 12 2017 |
14299 |
456.34 |
| May 12 2017 |
18406 |
454.52 |
| May 05 2017 |
14282 |
456.34 |
| May 05 2017 |
18654 |
456.34 |
| Apr 28 2017 |
14081 |
456.34 |
| Apr 28 2017 |
18450 |
456.34 |
| Apr 21 2017 |
14293 |
456.34 |
| Apr 21 2017 |
18649 |
456.34 |
| Apr 14 2017 |
14344 |
456.34 |
| Apr 14 2017 |
18647 |
456.34 |
| Apr 07 2017 |
14448 |
456.34 |
| Apr 07 2017 |
18379 |
456.34 |
| Mar 31 2017 |
14780 |
456.34 |
| Mar 31 2017 |
18589 |
456.34 |
| Mar 24 2017 |
14648 |
456.34 |
| Mar 24 2017 |
18342 |
456.34 |
| Mar 17 2017 |
8964 |
485.2 |
| Mar 17 2017 |
13671 |
445.76 |
| Mar 17 2017 |
14176 |
456.61 |
| Mar 17 2017 |
17565 |
449.78 |
| Mar 10 2017 |
13826 |
445.76 |
| Mar 10 2017 |
8832 |
485.2 |
| Mar 10 2017 |
14171 |
456.61 |
| Mar 10 2017 |
17636 |
449.78 |
| Mar 03 2017 |
13722 |
445.76 |
| Mar 03 2017 |
8868 |
485.2 |
| Mar 03 2017 |
14063 |
456.61 |
| Mar 03 2017 |
17536 |
449.78 |
| Feb 24 2017 |
8984 |
485.2 |
| Feb 24 2017 |
13670 |
445.76 |
| Feb 24 2017 |
14163 |
456.61 |
| Feb 24 2017 |
17563 |
449.78 |
| Feb 17 2017 |
8876 |
485.2 |
| Feb 17 2017 |
13491 |
445.76 |
| Feb 17 2017 |
14176 |
456.61 |
| Feb 17 2017 |
17612 |
449.78 |
| Feb 10 2017 |
13528 |
445.76 |
| Feb 10 2017 |
9003 |
485.2 |
| Feb 10 2017 |
14340 |
456.61 |
| Feb 10 2017 |
17724 |
449.78 |
| Feb 03 2017 |
14299 |
456.61 |
| Feb 03 2017 |
12650 |
437.11 |
| Feb 03 2017 |
8966 |
485.2 |
| Feb 03 2017 |
16069 |
437.83 |
| Jan 27 2017 |
8952 |
485.2 |
| Jan 27 2017 |
12675 |
437.11 |
| Jan 27 2017 |
14282 |
456.61 |
| Jan 27 2017 |
16081 |
437.83 |
| Jan 20 2017 |
8974 |
485.2 |
| Jan 20 2017 |
12653 |
437.11 |
| Jan 20 2017 |
14234 |
456.61 |
| Jan 20 2017 |
16036 |
437.83 |
| Jan 13 2017 |
14218 |
456.61 |
| Jan 13 2017 |
8974 |
485.2 |
| Jan 13 2017 |
12660 |
437.11 |
| Jan 13 2017 |
16017 |
437.83 |
| Jan 06 2017 |
14218 |
456.61 |
| Jan 06 2017 |
13881 |
449.15 |
| Jan 06 2017 |
8974 |
485.2 |
| Jan 06 2017 |
16030 |
437.83 |
| Dec 30 2016 |
13887 |
449.15 |
| Dec 30 2016 |
8968 |
485.2 |
| Dec 30 2016 |
14218 |
456.61 |
| Dec 30 2016 |
16034 |
437.83 |
| Dec 23 2016 |
14218 |
456.61 |
| Dec 23 2016 |
13887 |
449.15 |
| Dec 23 2016 |
8968 |
485.2 |
| Dec 23 2016 |
16034 |
437.83 |
| Dec 16 2016 |
14218 |
456.61 |
| Dec 16 2016 |
8968 |
485.2 |
| Dec 16 2016 |
13881 |
449.15 |
| Dec 16 2016 |
16030 |
437.83 |
| Dec 09 2016 |
8977 |
485.2 |
| Dec 09 2016 |
13887 |
449.15 |
| Dec 09 2016 |
14217 |
456.61 |
| Dec 09 2016 |
16030 |
437.83 |
| Dec 02 2016 |
13887 |
449.15 |
| Dec 02 2016 |
8977 |
485.2 |
| Dec 02 2016 |
14217 |
456.61 |
| Dec 02 2016 |
16031 |
437.83 |
| Nov 25 2016 |
14217 |
456.61 |
| Nov 25 2016 |
8966 |
485.2 |
| Nov 25 2016 |
13884 |
449.15 |
| Nov 25 2016 |
16026 |
437.83 |
| Nov 18 2016 |
8966 |
485.2 |
| Nov 18 2016 |
13884 |
449.15 |
| Nov 18 2016 |
14217 |
456.61 |
| Nov 18 2016 |
16026 |
437.83 |
| Nov 11 2016 |
13884 |
449.15 |
| Nov 11 2016 |
8966 |
485.2 |
| Nov 11 2016 |
14202 |
456.61 |
| Nov 11 2016 |
16022 |
437.83 |
| Nov 04 2016 |
8966 |
485.2 |
| Nov 04 2016 |
13884 |
449.15 |
| Nov 04 2016 |
14202 |
456.61 |
| Nov 04 2016 |
16022 |
437.83 |
| Oct 28 2016 |
14220 |
456.61 |
| Oct 28 2016 |
8956 |
485.2 |
| Oct 28 2016 |
13885 |
449.15 |
| Oct 28 2016 |
16040 |
437.83 |
| Oct 21 2016 |
8956 |
485.2 |
| Oct 21 2016 |
13887 |
449.15 |
| Oct 21 2016 |
14233 |
456.61 |
| Oct 21 2016 |
16057 |
437.83 |
| Oct 14 2016 |
13846 |
449.15 |
| Oct 14 2016 |
8979 |
485.2 |
| Oct 14 2016 |
14244 |
456.61 |
| Oct 14 2016 |
16041 |
437.83 |
| Oct 07 2016 |
14246 |
456.61 |
| Oct 07 2016 |
13864 |
449.15 |
| Oct 07 2016 |
8976 |
485.2 |
| Oct 07 2016 |
16047 |
437.83 |
| Sep 30 2016 |
9019 |
485.2 |
| Sep 30 2016 |
13899 |
449.15 |
| Sep 30 2016 |
14253 |
456.61 |
| Sep 30 2016 |
16068 |
437.83 |
| Sep 23 2016 |
8988 |
485.2 |
| Sep 23 2016 |
13902 |
449.15 |
| Sep 23 2016 |
14088 |
456.61 |
| Sep 23 2016 |
15954 |
437.83 |
| Sep 16 2016 |
8998 |
485.2 |
| Sep 16 2016 |
13978 |
449.15 |
| Sep 16 2016 |
14031 |
456.61 |
| Sep 16 2016 |
15974 |
437.83 |
| Sep 09 2016 |
9098 |
485.2 |
| Sep 09 2016 |
14071 |
449.15 |
| Sep 09 2016 |
14148 |
456.61 |
| Sep 09 2016 |
16054 |
437.83 |
| Sep 02 2016 |
9274 |
485.2 |
| Sep 02 2016 |
14239 |
449.15 |
| Sep 02 2016 |
14187 |
456.61 |
| Sep 02 2016 |
16212 |
437.83 |
| Aug 26 2016 |
14292 |
449.15 |
| Aug 26 2016 |
9039 |
485.2 |
| Aug 26 2016 |
13955 |
456.61 |
| Aug 26 2016 |
15987 |
437.83 |
| Aug 19 2016 |
13973 |
456.61 |
| Aug 19 2016 |
14319 |
449.15 |
| Aug 19 2016 |
9215 |
485.2 |
| Aug 19 2016 |
16012 |
437.83 |
| Aug 12 2016 |
9590 |
485.2 |
| Aug 12 2016 |
14490 |
449.15 |
| Aug 12 2016 |
13979 |
456.61 |
| Aug 12 2016 |
17494 |
437.83 |
| Aug 05 2016 |
14422 |
449.15 |
| Aug 05 2016 |
9654 |
485.2 |
| Aug 05 2016 |
14021 |
456.61 |
| Aug 05 2016 |
17603 |
437.83 |
| Jul 29 2016 |
13887 |
456.61 |
| Jul 29 2016 |
9713 |
485.2 |
| Jul 29 2016 |
14486 |
449.15 |
| Jul 29 2016 |
17742 |
437.83 |
| Jul 22 2016 |
14006 |
456.61 |
| Jul 22 2016 |
9818 |
485.2 |
| Jul 22 2016 |
14701 |
449.15 |
| Jul 22 2016 |
17940 |
437.83 |
| Jun 22 2016 |
14222 |
456.61 |
| Jun 22 2016 |
15002 |
449.15 |
| Jun 22 2016 |
9731 |
485.2 |
| Jun 22 2016 |
18943 |
437.83 |
| Jun 15 2016 |
14413 |
456.61 |
| Jun 15 2016 |
15045 |
449.15 |
| Jun 15 2016 |
10071 |
485.2 |
| Jun 15 2016 |
19151 |
437.83 |
| Jun 08 2016 |
15146 |
449.15 |
| Jun 08 2016 |
10206 |
485.2 |
| Jun 08 2016 |
14460 |
456.61 |
| Jun 08 2016 |
19210 |
437.83 |
| Jun 01 2016 |
10367 |
485.2 |
| Jun 01 2016 |
14720 |
444.36 |
| Jun 01 2016 |
15238 |
462.28 |
| Jun 01 2016 |
20247 |
443.07 |
| May 25 2016 |
14249 |
440.21 |
| May 25 2016 |
9661 |
472.29 |
| May 25 2016 |
14247 |
454.08 |
| May 25 2016 |
17250 |
423.92 |
| May 18 2016 |
9738 |
472.29 |
| May 18 2016 |
15360 |
449.75 |
| May 18 2016 |
14362 |
454.08 |
| May 18 2016 |
17366 |
423.92 |
| May 11 2016 |
14415 |
454.08 |
| May 11 2016 |
15274 |
449.75 |
| May 11 2016 |
9628 |
472.29 |
| May 11 2016 |
17347 |
423.92 |
| May 04 2016 |
9612 |
472.29 |
| May 04 2016 |
15177 |
449.75 |
| May 04 2016 |
14319 |
454.08 |
| May 04 2016 |
17268 |
423.92 |
| Apr 27 2016 |
15454 |
449.75 |
| Apr 27 2016 |
9856 |
472.29 |
| Apr 27 2016 |
14573 |
454.08 |
| Apr 27 2016 |
17549 |
423.92 |
| Apr 20 2016 |
14509 |
454.08 |
| Apr 20 2016 |
9905 |
472.29 |
| Apr 20 2016 |
15486 |
449.75 |
| Apr 20 2016 |
17577 |
423.92 |
| Apr 13 2016 |
15385 |
449.75 |
| Apr 13 2016 |
9950 |
472.29 |
| Apr 13 2016 |
14873 |
454.16 |
| Apr 13 2016 |
17531 |
423.92 |
| Apr 06 2016 |
15256 |
454.16 |
| Apr 06 2016 |
15420 |
449.75 |
| Apr 06 2016 |
10114 |
472.29 |
| Apr 06 2016 |
17733 |
423.92 |
| Mar 30 2016 |
15037 |
453.35 |
| Mar 30 2016 |
16026 |
456.04 |
| Mar 30 2016 |
9820 |
472.29 |
| Mar 30 2016 |
17697 |
424.43 |
| Mar 23 2016 |
10169 |
472.29 |
| Mar 23 2016 |
16012 |
456.04 |
| Mar 23 2016 |
14567 |
447.2 |
| Mar 23 2016 |
17847 |
424.43 |
| Mar 16 2016 |
9517 |
459.39 |
| Mar 16 2016 |
15945 |
456.04 |
| Mar 16 2016 |
14671 |
447.2 |
| Mar 16 2016 |
17300 |
421.19 |
| Mar 09 2016 |
9580 |
459.39 |
| Mar 09 2016 |
15872 |
456.04 |
| Mar 09 2016 |
14763 |
447.2 |
| Mar 09 2016 |
17344 |
421.19 |
| Mar 02 2016 |
14568 |
447.2 |
| Mar 02 2016 |
9611 |
459.39 |
| Mar 02 2016 |
15824 |
456.04 |
| Mar 02 2016 |
17238 |
421.19 |
| Feb 24 2016 |
9571 |
459.39 |
| Feb 24 2016 |
15738 |
456.04 |
| Feb 24 2016 |
14559 |
447.2 |
| Feb 24 2016 |
17170 |
421.19 |
| Feb 17 2016 |
15802 |
456.04 |
| Feb 17 2016 |
9679 |
459.39 |
| Feb 17 2016 |
14735 |
447.2 |
| Feb 17 2016 |
17345 |
421.19 |
| Feb 10 2016 |
14660 |
447.2 |
| Feb 10 2016 |
9748 |
459.39 |
| Feb 10 2016 |
17297 |
471 |
| Feb 10 2016 |
17866 |
424.71 |
| Feb 03 2016 |
16437 |
462.58 |
| Feb 03 2016 |
9760 |
459.39 |
| Feb 03 2016 |
14650 |
447.2 |
| Feb 03 2016 |
17866 |
424.71 |
| Jan 27 2016 |
16389 |
462.58 |
| Jan 27 2016 |
9760 |
459.39 |
| Jan 27 2016 |
14697 |
447.2 |
| Jan 27 2016 |
17896 |
424.71 |
| Jan 20 2016 |
15188 |
450.25 |
| Jan 20 2016 |
9777 |
459.39 |
| Jan 20 2016 |
14700 |
447.2 |
| Jan 20 2016 |
17881 |
424.54 |
| Jan 13 2016 |
14718 |
447.2 |
| Jan 13 2016 |
15216 |
450.25 |
| Jan 13 2016 |
9777 |
459.39 |
| Jan 13 2016 |
17903 |
424.54 |
| Jan 06 2016 |
9777 |
459.39 |
| Jan 06 2016 |
15230 |
450.25 |
| Jan 06 2016 |
14718 |
447.2 |
| Jan 06 2016 |
17910 |
424.54 |
| Dec 30 2015 |
15225 |
450.25 |
| Dec 30 2015 |
9790 |
459.39 |
| Dec 30 2015 |
14718 |
447.2 |
| Dec 30 2015 |
17911 |
424.54 |
| Dec 23 2015 |
15224 |
450.25 |
| Dec 23 2015 |
9790 |
459.39 |
| Dec 23 2015 |
14716 |
447.2 |
| Dec 23 2015 |
17910 |
424.54 |
| Dec 16 2015 |
9790 |
459.39 |
| Dec 16 2015 |
15224 |
450.25 |
| Dec 16 2015 |
14716 |
447.2 |
| Dec 16 2015 |
17910 |
424.54 |
| Dec 09 2015 |
9790 |
459.39 |
| Dec 09 2015 |
15229 |
450.25 |
| Dec 09 2015 |
14715 |
447.2 |
| Dec 09 2015 |
17915 |
424.54 |
| Dec 02 2015 |
15230 |
450.25 |
| Dec 02 2015 |
9790 |
459.39 |
| Dec 02 2015 |
14716 |
447.2 |
| Dec 02 2015 |
17917 |
424.54 |
| Nov 25 2015 |
14716 |
447.2 |
| Nov 25 2015 |
15230 |
450.25 |
| Nov 25 2015 |
9790 |
459.39 |
| Nov 25 2015 |
17918 |
424.54 |
| Nov 18 2015 |
9790 |
459.39 |
| Nov 18 2015 |
15230 |
450.25 |
| Nov 18 2015 |
14716 |
447.2 |
| Nov 18 2015 |
17917 |
424.54 |
| Nov 11 2015 |
9790 |
459.39 |
| Nov 11 2015 |
15230 |
450.25 |
| Nov 11 2015 |
14695 |
447.2 |
| Nov 11 2015 |
17907 |
424.54 |
| Nov 04 2015 |
14695 |
447.2 |
| Nov 04 2015 |
9790 |
459.39 |
| Nov 04 2015 |
15230 |
450.25 |
| Nov 04 2015 |
17907 |
424.54 |
| Oct 28 2015 |
15205 |
450.25 |
| Oct 28 2015 |
9777 |
459.39 |
| Oct 28 2015 |
14697 |
447.2 |
| Oct 28 2015 |
17883 |
424.54 |
| Oct 21 2015 |
14650 |
447.2 |
| Oct 21 2015 |
9743 |
459.39 |
| Oct 21 2015 |
15218 |
450.25 |
| Oct 21 2015 |
17866 |
424.54 |
| Oct 14 2015 |
14643 |
447.2 |
| Oct 14 2015 |
15235 |
450.25 |
| Oct 14 2015 |
9744 |
459.39 |
| Oct 14 2015 |
17870 |
424.54 |
| Oct 07 2015 |
15199 |
450.25 |
| Oct 07 2015 |
9750 |
459.39 |
| Oct 07 2015 |
14664 |
447.2 |
| Oct 07 2015 |
17867 |
424.54 |
| Sep 30 2015 |
15198 |
450.25 |
| Sep 30 2015 |
9773 |
459.39 |
| Sep 30 2015 |
14679 |
447.2 |
| Sep 30 2015 |
17887 |
424.54 |
| Sep 23 2015 |
9701 |
459.39 |
| Sep 23 2015 |
15190 |
450.25 |
| Sep 23 2015 |
14760 |
447.2 |
| Sep 23 2015 |
17937 |
424.54 |
| Sep 16 2015 |
14621 |
447.2 |
| Sep 16 2015 |
15166 |
450.25 |
| Sep 16 2015 |
9662 |
459.39 |
| Sep 16 2015 |
17861 |
424.54 |
| Sep 09 2015 |
9588 |
459.39 |
| Sep 09 2015 |
15138 |
450.25 |
| Sep 09 2015 |
14580 |
447.2 |
| Sep 09 2015 |
17818 |
424.54 |
| Sep 02 2015 |
9460 |
459.39 |
| Sep 02 2015 |
15015 |
450.25 |
| Sep 02 2015 |
14665 |
447.2 |
| Sep 02 2015 |
17805 |
424.54 |
| Aug 26 2015 |
14821 |
447.2 |
| Aug 26 2015 |
15228 |
450.25 |
| Aug 26 2015 |
9671 |
459.39 |
| Aug 26 2015 |
17975 |
424.54 |
| Aug 19 2015 |
15268 |
450.25 |
| Aug 19 2015 |
9591 |
459.39 |
| Aug 19 2015 |
15041 |
447.2 |
| Aug 19 2015 |
18142 |
424.54 |
| Aug 12 2015 |
15380 |
450.25 |
| Aug 12 2015 |
9662 |
459.39 |
| Aug 12 2015 |
15018 |
447.2 |
| Aug 12 2015 |
18239 |
424.54 |
| Aug 05 2015 |
15320 |
450.25 |
| Aug 05 2015 |
9639 |
459.39 |
| Aug 05 2015 |
15076 |
447.2 |
| Aug 05 2015 |
18234 |
424.54 |
| Jul 29 2015 |
15076 |
447.2 |
| Jul 29 2015 |
15461 |
450.25 |
| Jul 29 2015 |
9545 |
459.39 |
| Jul 29 2015 |
18428 |
424.54 |
| Jul 22 2015 |
15429 |
450.25 |
| Jul 22 2015 |
9620 |
459.39 |
| Jul 22 2015 |
15296 |
448.92 |
| Jul 22 2015 |
18448 |
424.54 |
| Jul 15 2015 |
15537 |
450.25 |
| Jul 15 2015 |
9796 |
459.39 |
| Jul 15 2015 |
15598 |
448.92 |
| Jul 15 2015 |
18591 |
424.54 |
| Jul 08 2015 |
9861 |
459.39 |
| Jul 08 2015 |
15595 |
450.25 |
| Jul 08 2015 |
15695 |
448.92 |
| Jul 08 2015 |
18715 |
424.54 |
| Jul 01 2015 |
15688 |
450.25 |
| Jul 01 2015 |
9964 |
459.39 |
| Jul 01 2015 |
15788 |
448.92 |
| Jul 01 2015 |
18805 |
424.54 |
| Jun 24 2015 |
9937 |
459.39 |
| Jun 24 2015 |
15733 |
450.25 |
| Jun 24 2015 |
15823 |
448.92 |
| Jun 24 2015 |
18879 |
424.54 |
| Jun 17 2015 |
9837 |
459.39 |
| Jun 17 2015 |
15753 |
450.25 |
| Jun 17 2015 |
15759 |
448.92 |
| Jun 17 2015 |
18971 |
424.54 |
| Jun 10 2015 |
15901 |
448.92 |
| Jun 10 2015 |
9900 |
459.39 |
| Jun 10 2015 |
15786 |
450.25 |
| Jun 10 2015 |
18955 |
424.54 |
| Jun 03 2015 |
15747 |
450.25 |
| Jun 03 2015 |
9813 |
459.39 |
| Jun 03 2015 |
15504 |
444.15 |
| Jun 03 2015 |
19114 |
424.54 |
| May 27 2015 |
16423 |
457.75 |
| May 27 2015 |
15605 |
446.31 |
| May 27 2015 |
21569 |
441.34 |
| May 20 2015 |
15664 |
446.31 |
| May 20 2015 |
14966 |
442.66 |
| May 20 2015 |
21624 |
441.34 |
| May 13 2015 |
14915 |
442.66 |
| May 13 2015 |
15820 |
446.31 |
| May 13 2015 |
21664 |
441.34 |
| May 06 2015 |
15662 |
446.31 |
| May 06 2015 |
14570 |
442.66 |
| May 06 2015 |
21319 |
441.34 |
| Apr 29 2015 |
14724 |
442.66 |
| Apr 29 2015 |
15868 |
446.31 |
| Apr 29 2015 |
21589 |
441.34 |
| Apr 22 2015 |
15931 |
446.31 |
| Apr 22 2015 |
14787 |
442.66 |
| Apr 22 2015 |
21672 |
441.34 |
| Apr 15 2015 |
14711 |
442.66 |
| Apr 15 2015 |
15244 |
442.27 |
| Apr 15 2015 |
21510 |
441.61 |
| Apr 08 2015 |
15244 |
442.27 |
| Apr 08 2015 |
14898 |
442.66 |
| Apr 08 2015 |
21613 |
441.61 |
| Apr 01 2015 |
15049 |
442.66 |
| Apr 01 2015 |
15389 |
442.27 |
| Apr 01 2015 |
21989 |
441.61 |
| Mar 25 2015 |
14881 |
442.66 |
| Mar 25 2015 |
16446 |
455.76 |
| Mar 25 2015 |
22115 |
447.03 |
| Mar 18 2015 |
14622 |
442.66 |
| Mar 18 2015 |
15862 |
455.76 |
| Mar 18 2015 |
21540 |
447.03 |
| Mar 11 2015 |
16219 |
455.76 |
| Mar 11 2015 |
14767 |
442.66 |
| Mar 11 2015 |
22119 |
447.03 |
| Mar 04 2015 |
14968 |
442.66 |
| Mar 04 2015 |
16471 |
455.76 |
| Mar 04 2015 |
22367 |
447.03 |
| Feb 25 2015 |
16504 |
455.76 |
| Feb 25 2015 |
14882 |
442.66 |
| Feb 25 2015 |
22360 |
447.03 |
| Feb 18 2015 |
16647 |
455.76 |
| Feb 18 2015 |
14950 |
442.66 |
| Feb 18 2015 |
22446 |
447.03 |
| Feb 11 2015 |
16654 |
455.76 |
| Feb 11 2015 |
15537 |
448.02 |
| Feb 11 2015 |
23179 |
451.89 |
| Feb 04 2015 |
15531 |
448.02 |
| Feb 04 2015 |
16691 |
455.76 |
| Feb 04 2015 |
23215 |
451.89 |
| Jan 28 2015 |
16638 |
455.76 |
| Jan 28 2015 |
23810 |
455.76 |
| Jan 21 2015 |
16644 |
455.76 |
| Jan 21 2015 |
23829 |
455.76 |
| Jan 14 2015 |
16659 |
455.76 |
| Jan 14 2015 |
23838 |
455.76 |
| Jan 07 2015 |
16659 |
455.76 |
| Jan 07 2015 |
23808 |
455.76 |
| Dec 31 2014 |
16659 |
455.76 |
| Dec 31 2014 |
23818 |
455.76 |
| Dec 24 2014 |
16659 |
455.76 |
| Dec 24 2014 |
23818 |
455.76 |
| Dec 17 2014 |
16659 |
455.76 |
| Dec 17 2014 |
23809 |
455.76 |
| Dec 10 2014 |
16659 |
455.76 |
| Dec 10 2014 |
23809 |
455.76 |
| Dec 03 2014 |
16659 |
455.76 |
| Dec 03 2014 |
23809 |
455.76 |
| Nov 26 2014 |
16659 |
455.76 |
| Nov 26 2014 |
23809 |
455.76 |
| Nov 19 2014 |
16659 |
455.76 |
| Nov 19 2014 |
23809 |
455.76 |
| Nov 12 2014 |
16659 |
455.76 |
| Nov 12 2014 |
23809 |
455.76 |
| Nov 05 2014 |
16659 |
455.76 |
| Nov 05 2014 |
23810 |
455.76 |
| Oct 29 2014 |
16654 |
455.76 |
| Oct 29 2014 |
23806 |
455.76 |
| Oct 22 2014 |
16622 |
455.76 |
| Oct 22 2014 |
23813 |
455.76 |
| Oct 15 2014 |
16528 |
455.76 |
| Oct 15 2014 |
23737 |
455.76 |
| Oct 08 2014 |
16541 |
455.76 |
| Oct 08 2014 |
23725 |
455.76 |
| Oct 01 2014 |
16548 |
455.76 |
| Oct 01 2014 |
23763 |
455.76 |
| Sep 24 2014 |
16656 |
455.76 |
| Sep 24 2014 |
23801 |
455.76 |
| Sep 17 2014 |
16500 |
455.76 |
| Sep 17 2014 |
23741 |
455.76 |
| Sep 10 2014 |
16508 |
455.76 |
| Sep 10 2014 |
23761 |
455.76 |
| Sep 03 2014 |
16542 |
455.76 |
| Sep 03 2014 |
23831 |
455.76 |
| Aug 27 2014 |
16423 |
455.76 |
| Aug 27 2014 |
23874 |
455.76 |
| Aug 20 2014 |
16435 |
455.76 |
| Aug 20 2014 |
23915 |
455.76 |
