| Mar 27 2020 |
11553 |
439.17 |
| Mar 20 2020 |
11706 |
439.17 |
| Mar 13 2020 |
11859 |
439.17 |
| Mar 06 2020 |
11961 |
439.17 |
| Feb 28 2020 |
12001 |
439.17 |
| Feb 21 2020 |
11882 |
439.17 |
| Feb 14 2020 |
11922 |
439.17 |
| Feb 07 2020 |
11847 |
439.17 |
| Jan 31 2020 |
11886 |
439.17 |
| Jan 24 2020 |
11876 |
439.17 |
| Jan 17 2020 |
11810 |
439.17 |
| Jan 10 2020 |
11810 |
439.17 |
| Jan 03 2020 |
11821 |
439.17 |
| Dec 27 2019 |
11818 |
439.17 |
| Dec 20 2019 |
11818 |
439.17 |
| Dec 13 2019 |
11819 |
439.17 |
| Dec 06 2019 |
11805 |
439.17 |
| Nov 29 2019 |
11805 |
439.17 |
| Nov 22 2019 |
11805 |
439.17 |
| Nov 15 2019 |
11810 |
439.17 |
| Nov 08 2019 |
11766 |
439.17 |
| Nov 01 2019 |
11610 |
439.17 |
| Oct 25 2019 |
11627 |
439.17 |
| Oct 18 2019 |
11646 |
439.17 |
| Oct 11 2019 |
11642 |
439.17 |
| Oct 04 2019 |
11630 |
439.17 |
| Sep 27 2019 |
11741 |
439.17 |
| Sep 20 2019 |
11739 |
439.17 |
| Sep 13 2019 |
11733 |
439.17 |
| Sep 06 2019 |
11935 |
439.17 |
| Aug 30 2019 |
12007 |
439.17 |
| Aug 23 2019 |
12149 |
439.17 |
| Aug 16 2019 |
12134 |
439.17 |
| Aug 09 2019 |
12152 |
439.17 |
| Aug 02 2019 |
12246 |
439.17 |
| Jul 26 2019 |
12318 |
439.17 |
| Jul 19 2019 |
12386 |
439.17 |
| Jul 12 2019 |
12523 |
439.17 |
| Jul 05 2019 |
12826 |
439.17 |
| Jun 28 2019 |
12985 |
439.17 |
| Jun 21 2019 |
12873 |
439.17 |
| Jun 14 2019 |
12971 |
439.17 |
| Jun 07 2019 |
13134 |
439.17 |
| May 31 2019 |
13149 |
439.17 |
| May 24 2019 |
13197 |
439.17 |
| May 17 2019 |
13192 |
439.17 |
| May 10 2019 |
13143 |
439.17 |
| May 03 2019 |
8551 |
405.7 |
| Apr 26 2019 |
8438 |
405.7 |
| Apr 19 2019 |
9134 |
411.39 |
| Apr 12 2019 |
9130 |
410.82 |
| Apr 05 2019 |
7710 |
401.37 |
| Mar 29 2019 |
10760 |
426.54 |
| Mar 22 2019 |
10668 |
426.54 |
| Mar 15 2019 |
10717 |
426.54 |
| Mar 08 2019 |
10544 |
426.54 |
| Mar 01 2019 |
10593 |
426.54 |
| Feb 22 2019 |
10627 |
426.54 |
| Feb 15 2019 |
10557 |
426.54 |
| Feb 08 2019 |
10501 |
426.54 |
| Feb 01 2019 |
10507 |
426.54 |
| Jan 25 2019 |
10541 |
426.54 |
| Jan 18 2019 |
10553 |
426.54 |
| Jan 11 2019 |
10549 |
426.54 |
| Jan 04 2019 |
10558 |
426.54 |
| Dec 28 2018 |
10558 |
426.54 |
| Dec 21 2018 |
10558 |
426.54 |
| Dec 14 2018 |
10558 |
426.54 |
| Dec 07 2018 |
10559 |
426.54 |
| Nov 30 2018 |
10559 |
426.54 |
| Nov 23 2018 |
10559 |
426.54 |
| Nov 16 2018 |
10559 |
426.54 |
| Nov 09 2018 |
10559 |
426.54 |
| Nov 02 2018 |
10536 |
426.54 |
| Oct 26 2018 |
10534 |
426.54 |
| Oct 19 2018 |
10559 |
426.54 |
| Oct 12 2018 |
10522 |
426.54 |
| Oct 05 2018 |
10611 |
426.54 |
| Sep 28 2018 |
10348 |
426.54 |
| Sep 21 2018 |
10331 |
426.54 |
| Sep 14 2018 |
10364 |
426.54 |
| Sep 07 2018 |
10561 |
426.54 |
| Aug 31 2018 |
10639 |
426.54 |
| Aug 24 2018 |
10653 |
426.54 |
| Aug 17 2018 |
10771 |
426.54 |
| Aug 10 2018 |
10873 |
426.54 |
| Aug 03 2018 |
10975 |
426.54 |
| Jul 27 2018 |
11024 |
426.54 |
| Jul 20 2018 |
11193 |
426.54 |
| Jul 13 2018 |
10504 |
422.2 |
| Jul 06 2018 |
10244 |
422.2 |
| Jun 29 2018 |
7434 |
398.92 |
| Jun 22 2018 |
7633 |
398.92 |
| Jun 15 2018 |
7231 |
394.67 |
| Jun 08 2018 |
7330 |
394.67 |
| Jun 01 2018 |
7578 |
394.67 |
| May 25 2018 |
7684 |
394.67 |
| May 18 2018 |
6076 |
380.24 |
| May 11 2018 |
6150 |
380.24 |
| May 04 2018 |
6955 |
386.75 |
| Apr 27 2018 |
6961 |
386.75 |
| Apr 20 2018 |
6740 |
384.33 |
| Apr 13 2018 |
6702 |
384.33 |
| Apr 06 2018 |
6742 |
384.33 |
| Mar 30 2018 |
6853 |
384.33 |
| Mar 23 2018 |
6938 |
384.33 |
| Mar 16 2018 |
6933 |
384.33 |
| Mar 09 2018 |
6920 |
384.33 |
| Mar 02 2018 |
7094 |
384.33 |
| Feb 23 2018 |
7147 |
384.33 |
| Feb 16 2018 |
7164 |
384.33 |
| Feb 09 2018 |
7156 |
384.33 |
| Feb 02 2018 |
7156 |
384.33 |
| Jan 26 2018 |
7177 |
384.33 |
| Jan 19 2018 |
7177 |
384.33 |
| Jan 12 2018 |
7186 |
384.33 |
| Jan 05 2018 |
7194 |
384.33 |
| Dec 29 2017 |
7194 |
384.33 |
| Dec 22 2017 |
7194 |
384.33 |
| Dec 15 2017 |
7192 |
384.33 |
| Dec 08 2017 |
7192 |
384.33 |
| Dec 01 2017 |
7192 |
384.33 |
| Nov 24 2017 |
7192 |
384.33 |
| Nov 17 2017 |
7192 |
384.33 |
| Nov 10 2017 |
7199 |
384.33 |
| Nov 03 2017 |
7199 |
384.33 |
| Oct 27 2017 |
7232 |
384.33 |
| Oct 20 2017 |
7211 |
384.33 |
| Oct 13 2017 |
7229 |
384.33 |
| Oct 06 2017 |
7233 |
384.33 |
| Sep 29 2017 |
7175 |
384.33 |
| Sep 22 2017 |
7242 |
384.33 |
| Sep 15 2017 |
7308 |
384.33 |
| Sep 08 2017 |
7420 |
384.33 |
| Sep 01 2017 |
7424 |
384.33 |
| Aug 25 2017 |
7769 |
384.33 |
| Aug 18 2017 |
7837 |
384.33 |
| Aug 11 2017 |
7867 |
384.33 |
| Aug 04 2017 |
7966 |
384.33 |
| Jul 28 2017 |
8059 |
384.33 |
| Jul 21 2017 |
8171 |
384.33 |
| Jul 14 2017 |
8245 |
384.33 |
| Jul 07 2017 |
8287 |
384.33 |
| Jun 30 2017 |
8837 |
388.62 |
| Jun 23 2017 |
8927 |
388.62 |
| Jun 16 2017 |
9275 |
391.31 |
| Jun 09 2017 |
9157 |
391.31 |
| Jun 02 2017 |
9358 |
391.31 |
| May 26 2017 |
9066 |
388.75 |
| May 19 2017 |
8748 |
385.35 |
| May 12 2017 |
8027 |
378.76 |
| May 05 2017 |
8102 |
378.76 |
| Apr 28 2017 |
8046 |
378.76 |
| Apr 21 2017 |
8119 |
378.76 |
| Apr 14 2017 |
6963 |
367.71 |
| Apr 07 2017 |
6840 |
367.71 |
| Mar 31 2017 |
6962 |
367.71 |
| Mar 24 2017 |
6889 |
367.71 |
| Mar 17 2017 |
6928 |
367.71 |
| Mar 10 2017 |
6970 |
367.71 |
| Mar 03 2017 |
6985 |
367.71 |
| Feb 24 2017 |
7011 |
367.71 |
| Feb 17 2017 |
7061 |
367.71 |
| Feb 10 2017 |
7083 |
367.71 |
| Feb 03 2017 |
7107 |
367.71 |
| Jan 27 2017 |
7102 |
367.71 |
| Jan 20 2017 |
7109 |
367.71 |
| Jan 13 2017 |
7115 |
367.71 |
| Jan 06 2017 |
7100 |
367.71 |
| Dec 30 2016 |
7106 |
367.71 |
| Dec 23 2016 |
7106 |
367.71 |
| Dec 16 2016 |
7109 |
367.71 |
| Dec 09 2016 |
7110 |
367.71 |
| Dec 02 2016 |
7110 |
367.71 |
| Nov 25 2016 |
7107 |
367.71 |
| Nov 18 2016 |
7107 |
367.71 |
| Nov 11 2016 |
7104 |
367.71 |
| Nov 04 2016 |
7104 |
367.71 |
| Oct 28 2016 |
7115 |
367.71 |
| Oct 21 2016 |
7117 |
367.71 |
| Oct 14 2016 |
7155 |
367.71 |
| Oct 07 2016 |
7157 |
367.71 |
| Sep 30 2016 |
7162 |
367.71 |
| Sep 23 2016 |
7124 |
367.71 |
| Sep 16 2016 |
7133 |
367.71 |
| Sep 09 2016 |
7169 |
367.71 |
| Sep 02 2016 |
7243 |
367.71 |
| Aug 26 2016 |
6939 |
367.71 |
| Aug 19 2016 |
6978 |
367.71 |
| Aug 12 2016 |
8521 |
372.84 |
| Aug 05 2016 |
8638 |
372.84 |
| Jul 29 2016 |
8715 |
372.84 |
| Jul 22 2016 |
8845 |
372.84 |
| Jun 22 2016 |
9360 |
370.18 |
| Jun 15 2016 |
9461 |
370.18 |
| Jun 08 2016 |
9506 |
370.18 |
| Jun 01 2016 |
10632 |
377.39 |
| May 25 2016 |
12232 |
389.47 |
| May 18 2016 |
14067 |
401.5 |
| May 11 2016 |
14032 |
401.5 |
| May 04 2016 |
13921 |
400.8 |
| Apr 27 2016 |
14173 |
400.8 |
| Apr 20 2016 |
14201 |
400.8 |
| Apr 13 2016 |
15092 |
407.09 |
| Apr 06 2016 |
15227 |
407.09 |
| Mar 30 2016 |
17889 |
425.54 |
| Mar 23 2016 |
18034 |
425.54 |
| Mar 16 2016 |
17852 |
424.87 |
| Mar 09 2016 |
17899 |
424.87 |
| Mar 02 2016 |
17789 |
424.87 |
| Feb 24 2016 |
17728 |
424.87 |
| Feb 17 2016 |
17902 |
424.87 |
| Feb 10 2016 |
17891 |
424.87 |
| Feb 03 2016 |
17891 |
424.87 |
| Jan 27 2016 |
17922 |
424.87 |
| Jan 20 2016 |
17928 |
424.87 |
| Jan 13 2016 |
17949 |
424.87 |
| Jan 06 2016 |
17956 |
424.87 |
| Dec 30 2015 |
17957 |
424.87 |
| Dec 23 2015 |
17956 |
424.87 |
| Dec 16 2015 |
17956 |
424.87 |
| Dec 09 2015 |
17961 |
424.87 |
| Dec 02 2015 |
17963 |
424.87 |
| Nov 25 2015 |
17964 |
424.87 |
| Nov 18 2015 |
17964 |
424.87 |
| Nov 11 2015 |
17954 |
424.87 |
| Nov 04 2015 |
17954 |
424.87 |
| Oct 28 2015 |
17930 |
424.87 |
| Oct 21 2015 |
17913 |
424.87 |
| Oct 14 2015 |
17917 |
424.87 |
| Oct 07 2015 |
17914 |
424.87 |
| Sep 30 2015 |
17655 |
423.06 |
| Sep 23 2015 |
17698 |
423.06 |
| Sep 16 2015 |
17611 |
422.97 |
| Sep 09 2015 |
17564 |
422.97 |
| Sep 02 2015 |
17797 |
424.49 |
| Aug 26 2015 |
17967 |
424.49 |
| Aug 19 2015 |
18134 |
424.49 |
| Aug 12 2015 |
19278 |
431.11 |
| Aug 05 2015 |
19270 |
431.11 |
| Jul 29 2015 |
19458 |
431.11 |
| Jul 22 2015 |
19489 |
431.11 |
| Jul 15 2015 |
20697 |
437.98 |
| Jul 08 2015 |
20843 |
437.98 |
| Jul 01 2015 |
20959 |
437.98 |
| Jun 24 2015 |
21028 |
437.98 |
| Jun 17 2015 |
21070 |
437.98 |
| Jun 10 2015 |
21056 |
437.98 |
| Jun 03 2015 |
21238 |
437.98 |
| May 27 2015 |
23032 |
450.49 |
| May 20 2015 |
22862 |
449.38 |
| May 13 2015 |
22918 |
449.38 |
| May 06 2015 |
22566 |
449.38 |
| Apr 29 2015 |
25830 |
470.17 |
| Apr 22 2015 |
25946 |
470.17 |
| Apr 15 2015 |
25658 |
470.17 |
| Apr 08 2015 |
25787 |
470.17 |
| Apr 01 2015 |
26254 |
470.17 |
| Mar 25 2015 |
25474 |
470.17 |
| Mar 18 2015 |
24691 |
470.17 |
| Mar 11 2015 |
25387 |
470.17 |
| Mar 04 2015 |
25674 |
470.17 |
| Feb 25 2015 |
25667 |
470.17 |
| Feb 18 2015 |
25764 |
470.17 |
| Feb 11 2015 |
25768 |
470.17 |
| Feb 04 2015 |
25802 |
470.17 |
| Jan 28 2015 |
25796 |
470.17 |
| Jan 21 2015 |
25821 |
470.17 |
| Jan 14 2015 |
25824 |
470.17 |
| Jan 07 2015 |
25792 |
470.17 |
| Dec 31 2014 |
25805 |
470.17 |
| Dec 24 2014 |
25805 |
470.17 |
| Dec 17 2014 |
25797 |
470.17 |
| Dec 10 2014 |
25798 |
470.17 |
| Dec 03 2014 |
25798 |
470.17 |
| Nov 26 2014 |
25798 |
470.17 |
| Nov 19 2014 |
25798 |
470.17 |
| Nov 12 2014 |
25799 |
470.17 |
| Nov 05 2014 |
25800 |
470.17 |
| Oct 29 2014 |
25795 |
470.17 |
| Oct 22 2014 |
25802 |
470.17 |
| Oct 15 2014 |
25711 |
470.17 |
| Oct 08 2014 |
25704 |
470.17 |
| Oct 01 2014 |
25750 |
470.17 |
| Sep 24 2014 |
25762 |
470.17 |
| Sep 17 2014 |
25695 |
470.17 |
| Sep 10 2014 |
25726 |
470.17 |
| Sep 03 2014 |
25817 |
470.17 |
| Aug 27 2014 |
25867 |
470.17 |
| Aug 20 2014 |
25905 |
470.17 |
