| Apr 25 2024 |
621 |
255 |
| Apr 24 2024 |
623 |
255 |
| Apr 17 2024 |
610 |
255 |
| Apr 10 2024 |
623 |
255 |
| Apr 03 2024 |
621 |
255 |
| Mar 27 2024 |
637 |
255 |
| Mar 21 2024 |
632 |
255 |
| Mar 14 2024 |
656 |
255 |
| Mar 07 2024 |
654 |
255 |
| Feb 29 2024 |
650 |
255 |
| Feb 22 2024 |
661 |
255 |
| Feb 15 2024 |
665 |
255 |
| Feb 08 2024 |
669 |
255 |
| Feb 01 2024 |
647 |
255 |
| Jan 25 2024 |
624 |
255 |
| Jan 18 2024 |
627 |
255 |
| Jan 11 2024 |
625 |
255 |
| Jan 04 2024 |
626 |
255 |
| Dec 28 2023 |
626 |
255 |
| Dec 21 2023 |
627 |
255 |
| Dec 14 2023 |
619 |
255 |
| Dec 07 2023 |
620 |
255 |
| Nov 30 2023 |
623 |
255 |
| Nov 23 2023 |
607 |
255 |
| Nov 16 2023 |
594 |
255 |
| Nov 09 2023 |
594 |
255 |
| Nov 02 2023 |
593 |
255 |
| Oct 26 2023 |
593 |
255 |
| Oct 19 2023 |
587 |
255 |
| Oct 12 2023 |
585 |
255 |
| Oct 05 2023 |
589 |
255 |
| Sep 28 2023 |
594 |
255 |
| Sep 21 2023 |
573 |
255 |
| Sep 14 2023 |
585 |
255 |
| Sep 07 2023 |
598 |
255 |
| Aug 31 2023 |
614 |
255 |
| Apr 10 2020 |
352 |
310.04 |
| Apr 10 2020 |
642 |
310.04 |
| Apr 03 2020 |
377 |
310.04 |
| Apr 03 2020 |
679 |
310.04 |
| Apr 01 2020 |
1338 |
278.75 |
| Mar 27 2020 |
394 |
310.04 |
| Mar 27 2020 |
713 |
310.04 |
| Mar 20 2020 |
426 |
310.04 |
| Mar 20 2020 |
737 |
310.04 |
| Mar 13 2020 |
470 |
310.04 |
| Mar 13 2020 |
767 |
310.04 |
| Mar 06 2020 |
472 |
310.04 |
| Mar 06 2020 |
782 |
310.04 |
| Mar 01 2020 |
1364 |
278.75 |
| Feb 28 2020 |
488 |
310.04 |
| Feb 28 2020 |
797 |
310.04 |
| Feb 21 2020 |
490 |
310.04 |
| Feb 21 2020 |
788 |
310.04 |
| Feb 14 2020 |
491 |
310.04 |
| Feb 14 2020 |
794 |
310.04 |
| Feb 07 2020 |
491 |
310.04 |
| Feb 07 2020 |
796 |
310.04 |
| Feb 01 2020 |
1369 |
278.75 |
| Jan 31 2020 |
495 |
310.04 |
| Jan 31 2020 |
802 |
310.04 |
| Jan 24 2020 |
494 |
310.04 |
| Jan 24 2020 |
801 |
310.04 |
| Jan 17 2020 |
494 |
310.04 |
| Jan 17 2020 |
790 |
310.04 |
| Jan 10 2020 |
494 |
310.04 |
| Jan 10 2020 |
789 |
310.04 |
| Jan 03 2020 |
495 |
310.04 |
| Jan 03 2020 |
790 |
310.04 |
| Jan 01 2020 |
1370 |
278.75 |
| Dec 27 2019 |
495 |
310.04 |
| Dec 27 2019 |
790 |
310.04 |
| Dec 20 2019 |
495 |
310.04 |
| Dec 20 2019 |
790 |
310.04 |
| Dec 13 2019 |
495 |
310.04 |
| Dec 13 2019 |
790 |
310.04 |
| Dec 06 2019 |
495 |
310.04 |
| Dec 06 2019 |
790 |
310.04 |
| Dec 01 2019 |
1371 |
278.75 |
| Nov 29 2019 |
495 |
310.04 |
| Nov 29 2019 |
794 |
310.04 |
| Nov 22 2019 |
495 |
310.04 |
| Nov 22 2019 |
794 |
310.04 |
| Nov 15 2019 |
495 |
310.04 |
| Nov 15 2019 |
794 |
310.04 |
| Nov 08 2019 |
495 |
310.04 |
| Nov 08 2019 |
792 |
310.04 |
| Nov 01 2019 |
1290 |
278.75 |
| Nov 01 2019 |
485 |
310.04 |
| Nov 01 2019 |
786 |
310.04 |
| Oct 25 2019 |
485 |
310.04 |
| Oct 25 2019 |
786 |
310.04 |
| Oct 18 2019 |
485 |
310.04 |
| Oct 18 2019 |
786 |
310.04 |
| Oct 11 2019 |
485 |
310.04 |
| Oct 11 2019 |
790 |
310.04 |
| Oct 04 2019 |
485 |
310.04 |
| Oct 04 2019 |
790 |
310.04 |
| Oct 01 2019 |
1299 |
278.75 |
| Sep 27 2019 |
485 |
310.04 |
| Sep 27 2019 |
795 |
310.04 |
| Sep 20 2019 |
486 |
310.04 |
| Sep 20 2019 |
795 |
310.04 |
| Sep 13 2019 |
488 |
310.04 |
| Sep 13 2019 |
789 |
310.04 |
| Sep 06 2019 |
493 |
310.04 |
| Sep 06 2019 |
792 |
310.04 |
| Sep 01 2019 |
1278 |
278.75 |
| Aug 30 2019 |
498 |
310.04 |
| Aug 30 2019 |
808 |
310.04 |
| Aug 23 2019 |
480 |
310.04 |
| Aug 23 2019 |
796 |
310.04 |
| Aug 16 2019 |
514 |
310.04 |
| Aug 16 2019 |
832 |
310.04 |
| Aug 09 2019 |
537 |
310.04 |
| Aug 09 2019 |
841 |
310.04 |
| Aug 02 2019 |
540 |
310.04 |
| Aug 02 2019 |
843 |
310.04 |
| Aug 01 2019 |
1311 |
278.75 |
| Jul 26 2019 |
557 |
310.04 |
| Jul 26 2019 |
876 |
310.04 |
| Jul 19 2019 |
574 |
310.04 |
| Jul 19 2019 |
878 |
310.04 |
| Jul 12 2019 |
580 |
310.04 |
| Jul 12 2019 |
991 |
310.04 |
| Jul 05 2019 |
1105 |
328.47 |
| Jul 05 2019 |
1744 |
328.47 |
| Jul 01 2019 |
1317 |
278.75 |
| Jun 28 2019 |
1116 |
328.47 |
| Jun 28 2019 |
1767 |
328.47 |
| Jun 21 2019 |
1127 |
328.47 |
| Jun 21 2019 |
1768 |
328.47 |
| Jun 14 2019 |
1136 |
328.47 |
| Jun 14 2019 |
1770 |
328.47 |
| Jun 07 2019 |
1146 |
328.47 |
| Jun 07 2019 |
1812 |
328.47 |
| Jun 01 2019 |
1325 |
278.75 |
| May 31 2019 |
1140 |
328.47 |
| May 31 2019 |
1784 |
328.47 |
| May 24 2019 |
1160 |
328.47 |
| May 24 2019 |
1831 |
328.47 |
| May 17 2019 |
1172 |
328.47 |
| May 17 2019 |
1885 |
328.47 |
| May 10 2019 |
1183 |
328.47 |
| May 10 2019 |
1881 |
328.47 |
| May 03 2019 |
1205 |
328.47 |
| May 03 2019 |
1889 |
328.47 |
| May 01 2019 |
1281 |
278.75 |
| Apr 26 2019 |
1211 |
328.47 |
| Apr 26 2019 |
1919 |
328.47 |
| Apr 19 2019 |
1323 |
334.56 |
| Apr 19 2019 |
2138 |
334.56 |
| Apr 18 2019 |
1330 |
334.56 |
| Apr 12 2019 |
1803 |
346.81 |
| Apr 12 2019 |
2826 |
346.81 |
| Apr 05 2019 |
1705 |
346.81 |
| Apr 05 2019 |
2745 |
346.81 |
| Apr 01 2019 |
1313 |
278.75 |
| Mar 29 2019 |
1702 |
346.81 |
| Mar 29 2019 |
2747 |
346.81 |
| Mar 22 2019 |
1683 |
346.81 |
| Mar 22 2019 |
2744 |
346.81 |
| Mar 15 2019 |
1742 |
346.81 |
| Mar 15 2019 |
2760 |
346.81 |
| Mar 08 2019 |
1732 |
346.81 |
| Mar 08 2019 |
2731 |
346.81 |
| Mar 01 2019 |
1308 |
278.75 |
| Mar 01 2019 |
1752 |
346.81 |
| Mar 01 2019 |
2750 |
346.81 |
| Feb 22 2019 |
1757 |
346.81 |
| Feb 22 2019 |
2757 |
346.81 |
| Feb 15 2019 |
1762 |
346.81 |
| Feb 15 2019 |
2770 |
346.81 |
| Feb 08 2019 |
1764 |
346.81 |
| Feb 08 2019 |
2771 |
346.81 |
| Feb 01 2019 |
1305 |
278.75 |
| Feb 01 2019 |
1772 |
346.81 |
| Feb 01 2019 |
2772 |
346.81 |
| Jan 25 2019 |
1778 |
346.81 |
| Jan 25 2019 |
2783 |
346.81 |
| Jan 18 2019 |
1780 |
346.81 |
| Jan 18 2019 |
2793 |
346.81 |
| Jan 11 2019 |
1780 |
346.81 |
| Jan 11 2019 |
2794 |
346.81 |
| Jan 04 2019 |
1781 |
346.81 |
| Jan 04 2019 |
2795 |
346.81 |
| Jan 01 2019 |
1260 |
278.75 |
| Dec 28 2018 |
1781 |
346.81 |
| Dec 28 2018 |
2795 |
346.81 |
| Dec 21 2018 |
1781 |
346.81 |
| Dec 21 2018 |
2795 |
346.81 |
| Dec 14 2018 |
1781 |
346.81 |
| Dec 14 2018 |
2795 |
346.81 |
| Dec 07 2018 |
1781 |
346.81 |
| Dec 07 2018 |
2795 |
346.81 |
| Dec 01 2018 |
1307 |
278.75 |
| Nov 30 2018 |
1781 |
346.81 |
| Nov 30 2018 |
2795 |
346.81 |
| Nov 23 2018 |
1781 |
346.81 |
| Nov 23 2018 |
2795 |
346.81 |
| Nov 16 2018 |
1781 |
346.81 |
| Nov 16 2018 |
2795 |
346.81 |
| Nov 09 2018 |
1781 |
346.81 |
| Nov 09 2018 |
2795 |
346.81 |
| Nov 02 2018 |
1781 |
346.81 |
| Nov 02 2018 |
2784 |
346.81 |
| Nov 01 2018 |
1263 |
278.75 |
| Oct 26 2018 |
1780 |
346.81 |
| Oct 26 2018 |
2781 |
346.81 |
| Oct 19 2018 |
1784 |
346.81 |
| Oct 19 2018 |
2784 |
346.81 |
| Oct 12 2018 |
1771 |
346.81 |
| Oct 12 2018 |
2778 |
346.81 |
| Oct 05 2018 |
1778 |
346.81 |
| Oct 05 2018 |
2794 |
346.81 |
| Oct 01 2018 |
1291 |
278.75 |
| Sep 28 2018 |
1735 |
346.81 |
| Sep 28 2018 |
2772 |
346.81 |
| Sep 21 2018 |
1730 |
346.81 |
| Sep 21 2018 |
2775 |
346.81 |
| Sep 14 2018 |
1737 |
346.81 |
| Sep 14 2018 |
2784 |
346.81 |
| Sep 07 2018 |
1751 |
346.81 |
| Sep 07 2018 |
2833 |
346.81 |
| Sep 01 2018 |
1264 |
278.75 |
| Aug 31 2018 |
1774 |
346.81 |
| Aug 31 2018 |
2841 |
346.81 |
| Aug 24 2018 |
1741 |
346.81 |
| Aug 24 2018 |
2809 |
346.81 |
| Aug 17 2018 |
1744 |
346.81 |
| Aug 17 2018 |
2820 |
346.81 |
| Aug 10 2018 |
1811 |
346.81 |
| Aug 10 2018 |
2905 |
346.81 |
| Aug 03 2018 |
1843 |
346.81 |
| Aug 03 2018 |
2944 |
346.81 |
| Aug 01 2018 |
1259 |
278.75 |
| Jul 27 2018 |
1855 |
346.81 |
| Jul 27 2018 |
2950 |
346.81 |
| Jul 20 2018 |
1845 |
346.81 |
| Jul 20 2018 |
3025 |
346.81 |
| Jul 13 2018 |
1903 |
346.81 |
| Jul 13 2018 |
2939 |
346.81 |
| Jul 06 2018 |
1730 |
346.73 |
| Jul 06 2018 |
2734 |
346.73 |
| Jul 01 2018 |
1253 |
278.75 |
| Jun 29 2018 |
1741 |
346.73 |
| Jun 29 2018 |
2731 |
346.73 |
| Jun 22 2018 |
1798 |
346.73 |
| Jun 22 2018 |
2843 |
346.73 |
| Jun 15 2018 |
1809 |
346.73 |
| Jun 15 2018 |
2867 |
346.73 |
| Jun 08 2018 |
1835 |
346.73 |
| Jun 08 2018 |
2930 |
346.73 |
| Jun 01 2018 |
1194 |
278.75 |
| Jun 01 2018 |
2066 |
346.73 |
| Jun 01 2018 |
3137 |
346.73 |
| May 25 2018 |
2070 |
346.73 |
| May 25 2018 |
3206 |
346.73 |
| May 18 2018 |
2092 |
346.73 |
| May 18 2018 |
3174 |
346.73 |
| May 11 2018 |
2108 |
346.73 |
| May 11 2018 |
3234 |
346.73 |
| May 04 2018 |
1426 |
328.26 |
| May 04 2018 |
2265 |
328.26 |
| May 01 2018 |
1036 |
278.75 |
| Apr 27 2018 |
1653 |
334.42 |
| Apr 27 2018 |
2604 |
334.42 |
| Apr 20 2018 |
962 |
309.8 |
| Apr 20 2018 |
1483 |
309.8 |
| Apr 13 2018 |
1874 |
339.32 |
| Apr 13 2018 |
2892 |
339.32 |
| Apr 06 2018 |
1915 |
339.32 |
| Apr 06 2018 |
2898 |
339.32 |
| Mar 30 2018 |
1967 |
339.32 |
| Mar 30 2018 |
2939 |
339.32 |
| Mar 23 2018 |
2042 |
339.32 |
| Mar 23 2018 |
2993 |
339.32 |
| Mar 16 2018 |
2046 |
339.32 |
| Mar 16 2018 |
3035 |
339.32 |
| Mar 09 2018 |
2068 |
339.32 |
| Mar 09 2018 |
3066 |
339.32 |
| Mar 02 2018 |
2105 |
339.32 |
| Mar 02 2018 |
3211 |
339.32 |
| Feb 23 2018 |
2141 |
339.32 |
| Feb 23 2018 |
3229 |
339.32 |
| Feb 16 2018 |
2174 |
339.32 |
| Feb 16 2018 |
3241 |
339.32 |
| Feb 09 2018 |
2171 |
339.32 |
| Feb 09 2018 |
3245 |
339.32 |
| Feb 02 2018 |
2174 |
339.32 |
| Feb 02 2018 |
3254 |
339.32 |
| Jan 26 2018 |
2181 |
339.32 |
| Jan 26 2018 |
3256 |
339.32 |
| Jan 19 2018 |
2179 |
339.32 |
| Jan 19 2018 |
3256 |
339.32 |
| Jan 12 2018 |
2183 |
339.32 |
| Jan 12 2018 |
3272 |
339.32 |
| Jan 05 2018 |
2183 |
339.32 |
| Jan 05 2018 |
3272 |
339.32 |
| Dec 29 2017 |
2183 |
339.32 |
| Dec 29 2017 |
3272 |
339.32 |
| Dec 22 2017 |
2183 |
339.32 |
| Dec 22 2017 |
3272 |
339.32 |
| Dec 15 2017 |
2183 |
339.32 |
| Dec 15 2017 |
3274 |
339.32 |
| Dec 08 2017 |
2183 |
339.32 |
| Dec 08 2017 |
3274 |
339.32 |
| Dec 01 2017 |
2183 |
339.32 |
| Dec 01 2017 |
3274 |
339.32 |
| Nov 24 2017 |
2183 |
339.32 |
| Nov 24 2017 |
3274 |
339.32 |
| Nov 17 2017 |
2183 |
339.32 |
| Nov 17 2017 |
3274 |
339.32 |
| Nov 10 2017 |
2186 |
339.32 |
| Nov 10 2017 |
3277 |
339.32 |
| Nov 03 2017 |
2186 |
339.32 |
| Nov 03 2017 |
3277 |
339.32 |
| Oct 27 2017 |
2212 |
339.32 |
| Oct 27 2017 |
3290 |
339.32 |
| Oct 20 2017 |
2202 |
339.32 |
| Oct 20 2017 |
3279 |
339.32 |
| Oct 13 2017 |
2214 |
339.32 |
| Oct 13 2017 |
3286 |
339.32 |
| Oct 06 2017 |
2214 |
339.32 |
| Oct 06 2017 |
3290 |
339.32 |
| Sep 29 2017 |
2213 |
339.32 |
| Sep 29 2017 |
3271 |
339.32 |
| Sep 22 2017 |
2240 |
339.32 |
| Sep 22 2017 |
3298 |
339.32 |
| Sep 15 2017 |
2244 |
339.32 |
| Sep 15 2017 |
3329 |
339.32 |
| Sep 08 2017 |
2231 |
339.32 |
| Sep 08 2017 |
3376 |
339.32 |
| Sep 01 2017 |
2210 |
339.32 |
| Sep 01 2017 |
3348 |
339.32 |
| Aug 25 2017 |
2560 |
339.32 |
| Aug 25 2017 |
3678 |
339.32 |
| Aug 18 2017 |
2576 |
339.32 |
| Aug 18 2017 |
3722 |
339.32 |
| Aug 11 2017 |
2606 |
339.32 |
| Aug 11 2017 |
3755 |
339.32 |
| Aug 04 2017 |
2624 |
339.32 |
| Aug 04 2017 |
3800 |
339.32 |
| Jul 28 2017 |
2647 |
339.32 |
| Jul 28 2017 |
3830 |
339.32 |
| Jul 21 2017 |
2692 |
339.32 |
| Jul 21 2017 |
3916 |
339.32 |
| Jul 14 2017 |
2707 |
339.32 |
| Jul 14 2017 |
3939 |
339.32 |
| Jul 07 2017 |
2728 |
339.32 |
| Jul 07 2017 |
3978 |
339.32 |
| Jun 30 2017 |
2750 |
339.32 |
| Jun 30 2017 |
3996 |
339.32 |
| Jun 23 2017 |
2849 |
339.32 |
| Jun 23 2017 |
4006 |
339.32 |
| Jun 16 2017 |
2848 |
339.32 |
| Jun 16 2017 |
4036 |
339.32 |
| Jun 09 2017 |
2700 |
339.32 |
| Jun 09 2017 |
3936 |
339.32 |
| Jun 02 2017 |
2857 |
339.32 |
| Jun 02 2017 |
4093 |
339.32 |
| May 26 2017 |
2352 |
320.33 |
| May 26 2017 |
2856 |
339.32 |
| May 26 2017 |
3693 |
332.99 |
| May 19 2017 |
2357 |
320.33 |
| May 19 2017 |
2903 |
339.32 |
| May 19 2017 |
3722 |
332.99 |
| May 12 2017 |
2928 |
339.32 |
| May 12 2017 |
2415 |
320.33 |
| May 12 2017 |
3745 |
332.99 |
| May 05 2017 |
2456 |
320.33 |
| May 05 2017 |
4994 |
368.84 |
| May 05 2017 |
4619 |
344.59 |
| Apr 28 2017 |
2359 |
320.33 |
| Apr 28 2017 |
2901 |
320.33 |
| Apr 21 2017 |
2460 |
320.33 |
| Apr 21 2017 |
2934 |
320.33 |
| Apr 14 2017 |
2511 |
320.33 |
| Apr 14 2017 |
2985 |
320.33 |
| Apr 07 2017 |
2560 |
320.33 |
| Apr 07 2017 |
2871 |
320.33 |
| Mar 31 2017 |
2632 |
320.33 |
| Mar 31 2017 |
2932 |
320.33 |
| Mar 24 2017 |
2587 |
320.33 |
| Mar 24 2017 |
2916 |
320.33 |
| Mar 17 2017 |
2630 |
320.33 |
| Mar 17 2017 |
2935 |
320.33 |
| Mar 10 2017 |
2670 |
320.33 |
| Mar 10 2017 |
2965 |
320.33 |
| Mar 03 2017 |
2650 |
320.33 |
| Mar 03 2017 |
3000 |
320.33 |
| Feb 24 2017 |
2647 |
320.33 |
| Feb 24 2017 |
3012 |
320.33 |
| Feb 17 2017 |
2543 |
320.33 |
| Feb 17 2017 |
3028 |
320.33 |
| Feb 10 2017 |
2554 |
320.33 |
| Feb 10 2017 |
3035 |
320.33 |
| Feb 03 2017 |
2555 |
320.33 |
| Feb 03 2017 |
3043 |
320.33 |
| Jan 27 2017 |
2562 |
320.33 |
| Jan 27 2017 |
3055 |
320.33 |
| Jan 20 2017 |
2565 |
320.33 |
| Jan 20 2017 |
3067 |
320.33 |
| Jan 13 2017 |
2565 |
320.33 |
| Jan 13 2017 |
3071 |
320.33 |
| Jan 06 2017 |
2578 |
320.33 |
| Jan 06 2017 |
3078 |
320.33 |
| Dec 30 2016 |
2579 |
320.33 |
| Dec 30 2016 |
3079 |
320.33 |
| Dec 23 2016 |
2579 |
320.33 |
| Dec 23 2016 |
3079 |
320.33 |
| Dec 16 2016 |
2580 |
320.33 |
| Dec 16 2016 |
3077 |
320.33 |
| Dec 09 2016 |
2580 |
320.33 |
| Dec 09 2016 |
3076 |
320.33 |
| Dec 02 2016 |
2580 |
320.33 |
| Dec 02 2016 |
3076 |
320.33 |
| Nov 25 2016 |
2581 |
320.33 |
| Nov 25 2016 |
3076 |
320.33 |
| Nov 18 2016 |
2581 |
320.33 |
| Nov 18 2016 |
3076 |
320.33 |
| Nov 11 2016 |
2581 |
320.33 |
| Nov 11 2016 |
3076 |
320.33 |
| Nov 04 2016 |
2581 |
320.33 |
| Nov 04 2016 |
3076 |
320.33 |
| Oct 28 2016 |
2581 |
320.33 |
| Oct 28 2016 |
3073 |
320.33 |
| Oct 21 2016 |
2587 |
320.33 |
| Oct 21 2016 |
3080 |
320.33 |
| Oct 14 2016 |
2590 |
320.33 |
| Oct 14 2016 |
3086 |
320.33 |
| Oct 07 2016 |
2590 |
320.33 |
| Oct 07 2016 |
3094 |
320.33 |
| Sep 30 2016 |
2593 |
320.33 |
| Sep 30 2016 |
3095 |
320.33 |
| Sep 23 2016 |
2593 |
320.33 |
| Sep 23 2016 |
3076 |
320.33 |
| Sep 16 2016 |
2612 |
320.33 |
| Sep 16 2016 |
3090 |
320.33 |
| Sep 09 2016 |
2659 |
320.33 |
| Sep 09 2016 |
3147 |
320.33 |
| Sep 02 2016 |
2704 |
320.33 |
| Sep 02 2016 |
3184 |
320.33 |
| Aug 26 2016 |
2711 |
320.33 |
| Aug 26 2016 |
2940 |
320.33 |
| Aug 19 2016 |
2719 |
320.33 |
| Aug 19 2016 |
2957 |
320.33 |
| Aug 12 2016 |
2763 |
320.33 |
| Aug 12 2016 |
3656 |
320.33 |
| Aug 05 2016 |
2786 |
320.33 |
| Aug 05 2016 |
3752 |
320.33 |
| Jul 29 2016 |
2797 |
320.33 |
| Jul 29 2016 |
3760 |
320.33 |
| Jul 22 2016 |
2886 |
320.33 |
| Jul 22 2016 |
3855 |
320.33 |
| Jun 22 2016 |
3008 |
320.33 |
| Jun 22 2016 |
4424 |
320.33 |
| Jun 15 2016 |
3041 |
320.33 |
| Jun 15 2016 |
4482 |
320.33 |
| Jun 08 2016 |
3074 |
320.33 |
| Jun 08 2016 |
4491 |
320.33 |
| Apr 27 2016 |
1283 |
294.26 |
| Apr 27 2016 |
3013 |
294.26 |
| Apr 20 2016 |
1312 |
294.26 |
| Apr 20 2016 |
3097 |
294.26 |
| Apr 13 2016 |
1384 |
294.26 |
| Apr 13 2016 |
3098 |
294.26 |
| Apr 06 2016 |
1425 |
294.26 |
| Apr 06 2016 |
3116 |
294.26 |
| Mar 30 2016 |
1408 |
294.26 |
| Mar 30 2016 |
3088 |
294.26 |
| Mar 23 2016 |
1471 |
294.26 |
| Mar 23 2016 |
3156 |
294.26 |
| Mar 16 2016 |
1497 |
294.26 |
| Mar 16 2016 |
3130 |
294.26 |
| Mar 09 2016 |
1528 |
294.26 |
| Mar 09 2016 |
3137 |
294.26 |
| Mar 02 2016 |
1523 |
294.26 |
| Mar 02 2016 |
3117 |
294.26 |
| Feb 24 2016 |
1536 |
294.26 |
| Feb 24 2016 |
3117 |
294.26 |
| Feb 17 2016 |
1563 |
294.26 |
| Feb 17 2016 |
3147 |
294.26 |
| Feb 10 2016 |
1568 |
294.26 |
| Feb 10 2016 |
3186 |
294.26 |
| Feb 03 2016 |
1576 |
294.26 |
| Feb 03 2016 |
3190 |
294.26 |
| Jan 27 2016 |
1585 |
294.26 |
| Jan 27 2016 |
3203 |
294.26 |
| Jan 20 2016 |
1596 |
294.26 |
| Jan 20 2016 |
3206 |
294.26 |
| Jan 13 2016 |
1599 |
294.26 |
| Jan 13 2016 |
3213 |
294.26 |
| Jan 06 2016 |
1599 |
294.26 |
| Jan 06 2016 |
3213 |
294.26 |
| Dec 30 2015 |
1599 |
294.26 |
| Dec 30 2015 |
3214 |
294.26 |
| Dec 23 2015 |
1599 |
294.26 |
| Dec 23 2015 |
3214 |
294.26 |
| Dec 16 2015 |
1599 |
294.26 |
| Dec 16 2015 |
3214 |
294.26 |
| Dec 09 2015 |
1599 |
294.26 |
| Dec 09 2015 |
3215 |
294.26 |
| Dec 02 2015 |
1599 |
294.26 |
| Dec 02 2015 |
3215 |
294.26 |
| Nov 25 2015 |
1599 |
294.26 |
| Nov 25 2015 |
3215 |
294.26 |
| Nov 18 2015 |
1599 |
294.26 |
| Nov 18 2015 |
3215 |
294.26 |
| Nov 11 2015 |
1594 |
294.26 |
| Nov 11 2015 |
3215 |
294.26 |
| Nov 04 2015 |
1594 |
294.26 |
| Nov 04 2015 |
3215 |
294.26 |
| Oct 28 2015 |
1594 |
294.26 |
| Oct 28 2015 |
3214 |
294.26 |
| Oct 21 2015 |
1591 |
294.26 |
| Oct 21 2015 |
3217 |
294.26 |
| Oct 14 2015 |
1592 |
294.26 |
| Oct 14 2015 |
3216 |
294.26 |
| Oct 07 2015 |
1590 |
294.26 |
| Oct 07 2015 |
3214 |
294.26 |
| Sep 30 2015 |
1592 |
294.26 |
| Sep 30 2015 |
3213 |
294.26 |
| Sep 23 2015 |
1596 |
294.26 |
| Sep 23 2015 |
3230 |
294.26 |
| Sep 16 2015 |
1584 |
294.26 |
| Sep 16 2015 |
3224 |
294.26 |
| Sep 09 2015 |
1583 |
294.26 |
| Sep 09 2015 |
3197 |
294.26 |
| Sep 02 2015 |
1598 |
294.26 |
| Sep 02 2015 |
3184 |
294.26 |
| Aug 26 2015 |
1646 |
294.26 |
| Aug 26 2015 |
3234 |
294.26 |
| Aug 19 2015 |
1713 |
294.26 |
| Aug 19 2015 |
3287 |
294.26 |
| Aug 12 2015 |
1673 |
294.26 |
| Aug 12 2015 |
3291 |
294.26 |
| Aug 05 2015 |
1682 |
294.26 |
| Aug 05 2015 |
3321 |
294.26 |
| Jul 29 2015 |
1683 |
294.26 |
| Jul 29 2015 |
3359 |
294.26 |
| Jul 22 2015 |
2271 |
306.49 |
| Jul 22 2015 |
4228 |
306.49 |
| Jul 15 2015 |
2415 |
306.49 |
| Jul 15 2015 |
4336 |
306.49 |
| Jul 08 2015 |
2439 |
306.49 |
| Jul 08 2015 |
4403 |
306.49 |
| Jul 01 2015 |
2479 |
306.49 |
| Jul 01 2015 |
4447 |
306.49 |
| Jun 24 2015 |
2522 |
306.49 |
| Jun 24 2015 |
4519 |
306.49 |
| Jun 17 2015 |
2504 |
306.49 |
| Jun 17 2015 |
4601 |
306.49 |
| Jun 10 2015 |
2520 |
306.49 |
| Jun 10 2015 |
4546 |
306.49 |
| Jun 03 2015 |
2605 |
306.49 |
| Jun 03 2015 |
4638 |
306.49 |
| May 27 2015 |
2585 |
306.49 |
| May 27 2015 |
4618 |
306.49 |
| May 20 2015 |
2626 |
306.49 |
| May 20 2015 |
4668 |
306.49 |
| May 13 2015 |
2660 |
306.49 |
| May 13 2015 |
4682 |
306.49 |
| May 06 2015 |
2598 |
306.49 |
| May 06 2015 |
4552 |
306.49 |
| Apr 29 2015 |
3353 |
318.72 |
| Apr 29 2015 |
5682 |
318.72 |
| Apr 22 2015 |
3388 |
318.72 |
| Apr 22 2015 |
5709 |
318.72 |
| Apr 15 2015 |
3400 |
318.72 |
| Apr 15 2015 |
5771 |
318.72 |
| Apr 08 2015 |
3407 |
318.72 |
| Apr 08 2015 |
5803 |
318.72 |
| Apr 01 2015 |
3461 |
318.72 |
| Apr 01 2015 |
5902 |
318.72 |
| Mar 25 2015 |
3314 |
318.72 |
| Mar 25 2015 |
5750 |
318.72 |
| Mar 18 2015 |
3250 |
318.72 |
| Mar 18 2015 |
5681 |
318.72 |
| Mar 11 2015 |
3335 |
318.72 |
| Mar 11 2015 |
5919 |
318.72 |
| Mar 04 2015 |
3402 |
318.72 |
| Mar 04 2015 |
5968 |
318.72 |
| Feb 25 2015 |
3414 |
318.72 |
| Feb 25 2015 |
5989 |
318.72 |
| Feb 18 2015 |
3515 |
318.72 |
| Feb 18 2015 |
6075 |
318.72 |
| Feb 11 2015 |
3527 |
318.72 |
| Feb 11 2015 |
6103 |
318.72 |
| Feb 04 2015 |
3551 |
318.72 |
| Feb 04 2015 |
6119 |
318.72 |
| Jan 28 2015 |
3555 |
318.72 |
| Jan 28 2015 |
6129 |
318.72 |
| Jan 21 2015 |
3571 |
318.72 |
| Jan 21 2015 |
6150 |
318.72 |
| Jan 14 2015 |
3573 |
318.72 |
| Jan 14 2015 |
6163 |
318.72 |
| Jan 07 2015 |
3573 |
318.72 |
| Jan 07 2015 |
6160 |
318.72 |
| Dec 31 2014 |
3573 |
318.72 |
| Dec 31 2014 |
6160 |
318.72 |
| Dec 24 2014 |
3573 |
318.72 |
| Dec 24 2014 |
6160 |
318.72 |
| Dec 17 2014 |
3573 |
318.72 |
| Dec 17 2014 |
6158 |
318.72 |
| Dec 10 2014 |
3573 |
318.72 |
| Dec 10 2014 |
6158 |
318.72 |
| Dec 03 2014 |
3573 |
318.72 |
| Dec 03 2014 |
6158 |
318.72 |
| Nov 26 2014 |
3573 |
318.72 |
| Nov 26 2014 |
6158 |
318.72 |
| Nov 19 2014 |
3573 |
318.72 |
| Nov 19 2014 |
6157 |
318.72 |
| Nov 12 2014 |
3573 |
318.72 |
| Nov 12 2014 |
6157 |
318.72 |
| Nov 05 2014 |
3573 |
318.72 |
| Nov 05 2014 |
6157 |
318.72 |
| Oct 29 2014 |
3574 |
318.72 |
| Oct 29 2014 |
6157 |
318.72 |
| Oct 22 2014 |
3574 |
318.72 |
| Oct 22 2014 |
6170 |
318.72 |
| Oct 15 2014 |
3571 |
318.72 |
| Oct 15 2014 |
6163 |
318.72 |
| Oct 08 2014 |
3586 |
318.72 |
| Oct 08 2014 |
6176 |
318.72 |
| Oct 01 2014 |
3587 |
318.72 |
| Oct 01 2014 |
6186 |
318.72 |
| Sep 24 2014 |
3588 |
318.72 |
| Sep 24 2014 |
6167 |
318.72 |
| Sep 17 2014 |
3574 |
318.72 |
| Sep 17 2014 |
6202 |
318.72 |
| Sep 10 2014 |
3587 |
318.72 |
| Sep 10 2014 |
6205 |
318.72 |
| Sep 03 2014 |
3591 |
318.72 |
| Sep 03 2014 |
6224 |
318.72 |
| Aug 27 2014 |
3558 |
318.72 |
| Aug 27 2014 |
6222 |
318.72 |
| Aug 20 2014 |
3571 |
318.72 |
| Aug 20 2014 |
6230 |
318.72 |
